Indicators

Jet.AI Inc. - Common Stock (NQ: JTAI )

0.6310 -0.0250 (-3.81%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	3.400	3.850	3.250	3.700	207,416	+0.40(+12.12%)
Aug 30, 2023	3.620	3.900	3.080	3.300	72,860	-0.47(-12.47%)
Aug 29, 2023	3.950	3.960	3.600	3.770	43,660	-0.12(-3.08%)
Aug 28, 2023	4.080	4.270	3.670	3.890	86,637	-0.21(-5.12%)
Aug 25, 2023	4.140	4.350	3.864	4.100	118,220	-0.24(-5.53%)
Aug 24, 2023	4.380	4.670	4.200	4.340	89,168	-0.06(-1.36%)
Aug 23, 2023	4.450	4.800	4.270	4.400	128,938	-0.10(-2.22%)
Aug 22, 2023	4.870	5.100	4.270	4.500	404,822	-0.49(-9.82%)
Aug 21, 2023	6.230	6.270	4.500	4.990	637,734	-1.58(-24.05%)
Aug 18, 2023	4.220	8.700	4.030	6.570	5,460,878	+2.57(+64.25%)
Aug 17, 2023	3.640	4.640	3.630	4.000	162,839	+0.28(+7.53%)
Aug 16, 2023	5.010	5.690	3.530	3.720	135,570	-1.47(-28.32%)
Aug 15, 2023	4.870	6.369	4.100	5.190	297,950	+0.19(+3.80%)
Aug 14, 2023	5.200	7.000	3.540	5.000	788,763	-1.63(-24.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.