Skip to main content

Titan Pharma (NQ: TTNP )

7.750 +0.670 (+9.46%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 21, 2024 7.050 8.130 7.050 7.750 27,685 +0.67(+9.46%)
Jun 20, 2024 6.860 7.080 6.547 7.080 12,702 +0.10(+1.43%)
Jun 18, 2024 6.880 6.980 6.840 6.980 3,535 -0.01(-0.14%)
Jun 17, 2024 6.380 6.990 6.380 6.990 6,733 +0.05(+0.72%)
Jun 11, 2024 6.940 140 +0.42(+6.45%)
Jun 10, 2024 6.990 6.990 6.519 6.519 971 -0.37(-5.35%)
Jun 07, 2024 6.460 7.090 6.458 6.888 1,148 +0.30(+4.48%)
Jun 06, 2024 6.430 6.593 6.430 6.593 973 -0.04(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.