Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nymox Pharm Corp (NQ: NYMX )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.4200 0.4790 0.4128 0.4400 115,234 +0.03(+7.34%)
Aug 30, 2022 0.4198 0.4208 0.4074 0.4099 16,399 +0.01(+2.45%)
Aug 29, 2022 0.4393 0.4600 0.3800 0.4001 198,930 -0.05(-12.05%)
Aug 26, 2022 0.4770 0.4770 0.4450 0.4549 71,695 -0.01(-1.11%)
Aug 25, 2022 0.4800 0.4777 0.4500 0.4600 17,924 +0.01(+2.22%)
Aug 24, 2022 0.4900 0.4900 0.4500 0.4500 29,112 -0.04(-8.48%)
Aug 23, 2022 0.4500 0.5100 0.4500 0.4917 15,739 +0.04(+7.90%)
Aug 22, 2022 0.4740 0.4740 0.4500 0.4557 106,792 -0.01(-3.04%)
Aug 19, 2022 0.5000 0.5050 0.4585 0.4700 13,641 -0.01(-2.08%)
Aug 18, 2022 0.5100 0.5100 0.4601 0.4800 47,854 -0.02(-4.00%)
Aug 17, 2022 0.5400 0.5400 0.4900 0.5000 74,445 -0.02(-4.67%)
Aug 16, 2022 0.5550 0.5550 0.5000 0.5245 96,696 +0.02(+3.88%)
Aug 15, 2022 0.5700 0.5700 0.4700 0.5049 104,395 -0.07(-12.50%)
Aug 12, 2022 0.6493 0.6493 0.5354 0.5770 278,164 -0.04(-6.03%)
Aug 11, 2022 0.4500 0.6593 0.4320 0.6140 1,278,787 +0.16(+36.44%)
Aug 10, 2022 0.4100 0.4500 0.4100 0.4500 215,295 +0.04(+9.76%)
Aug 09, 2022 0.4000 0.4370 0.3960 0.4100 163,090 +0.01(+3.80%)
Aug 08, 2022 0.3800 0.3970 0.3750 0.3950 53,251 +0.01(+1.54%)
Aug 05, 2022 0.3900 0.3900 0.3815 0.3890 37,732 -0.00(-0.26%)
Aug 04, 2022 0.4000 0.4000 0.3700 0.3900 216,959 +0.01(+3.94%)
Aug 03, 2022 0.3550 0.3830 0.3400 0.3752 202,887 +0.02(+6.05%)
Aug 02, 2022 0.3400 0.3588 0.3400 0.3538 29,149 +0.01(+3.69%)
Aug 01, 2022 0.3799 0.3799 0.3401 0.3412 42,758 -0.03(-8.79%)
Jul 29, 2022 0.3400 0.3776 0.3294 0.3741 266,684 +0.03(+9.55%)
Jul 28, 2022 0.3277 0.3425 0.3182 0.3415 90,340 +0.00(+1.10%)
Jul 27, 2022 0.2922 0.3480 0.2922 0.3378 202,565 -0.00(-0.03%)
Jul 26, 2022 0.3390 0.3390 0.2500 0.3379 266,700 +0.01(+3.87%)
Jul 25, 2022 0.3390 0.3390 0.2931 0.3253 197,000 -0.01(-4.32%)
Jul 22, 2022 0.3654 0.3654 0.3012 0.3400 269,920 -0.02(-5.56%)
Jul 21, 2022 0.3000 0.3790 0.3001 0.3600 675,450 +0.06(+18.07%)
Jul 20, 2022 0.2716 0.3050 0.2600 0.3049 376,236 +0.02(+8.89%)
Jul 19, 2022 0.2500 0.2800 0.2505 0.2800 389,570 -0.00(-1.75%)
Jul 18, 2022 0.2999 0.3050 0.2513 0.2850 831,191 -0.02(-5.00%)
Jul 15, 2022 0.2400 0.3997 0.2187 0.3000 9,179,959 +0.08(+38.89%)
Jul 14, 2022 0.3301 0.3487 0.1850 0.2160 1,284,807 -0.12(-36.53%)
Jul 13, 2022 0.3920 0.3948 0.3303 0.3403 415,174 -0.05(-11.86%)
Jul 12, 2022 0.4011 0.4099 0.3800 0.3861 114,872 -0.01(-3.72%)
Jul 11, 2022 0.4000 0.4299 0.4000 0.4010 83,954 -0.01(-2.08%)
Jul 08, 2022 0.4010 0.4387 0.4000 0.4095 66,881 +0.00(+1.09%)
Jul 07, 2022 0.4010 0.4154 0.3901 0.4051 31,808 +0.01(+1.27%)
Jul 06, 2022 0.4100 0.4100 0.3900 0.4000 127,064 +0.00(+0.00%)
Jul 05, 2022 0.4200 0.4200 0.3809 0.4000 193,226 -0.01(-2.44%)
Jul 01, 2022 0.4203 0.4601 0.3935 0.4100 102,405 -0.03(-5.75%)
Jun 30, 2022 0.4101 0.4850 0.3860 0.4350 615,505 +0.02(+4.82%)
Jun 29, 2022 0.4399 0.4399 0.4010 0.4150 211,166 -0.03(-5.68%)
Jun 28, 2022 0.4600 0.4600 0.4400 0.4400 40,290 -0.02(-4.62%)
Jun 27, 2022 0.4487 0.4735 0.4487 0.4613 70,333 +0.01(+2.81%)
Jun 24, 2022 0.4500 0.4850 0.4311 0.4487 157,623 +0.00(+0.58%)
Jun 23, 2022 0.4470 0.4850 0.4460 0.4461 98,983 -0.00(-0.87%)
Jun 22, 2022 0.4270 0.4800 0.4111 0.4500 114,390 +0.02(+5.39%)
Jun 21, 2022 0.4500 0.4611 0.3801 0.4270 448,000 -0.01(-2.95%)
Jun 17, 2022 0.4055 0.4833 0.4050 0.4400 109,414 +0.02(+5.26%)
Jun 16, 2022 0.4500 0.4501 0.4000 0.4180 123,987 -0.03(-7.34%)
Jun 15, 2022 0.4850 0.4850 0.4510 0.4511 108,854 -0.03(-6.99%)
Jun 14, 2022 0.5161 0.5161 0.4501 0.4850 118,213 -0.01(-2.06%)
Jun 13, 2022 0.5400 0.5449 0.4701 0.4952 206,367 -0.03(-6.50%)
Jun 10, 2022 0.4400 0.5400 0.4120 0.5296 564,429 +0.09(+19.71%)
Jun 09, 2022 0.4267 0.4466 0.3858 0.4424 237,832 +0.02(+3.66%)
Jun 08, 2022 0.4000 0.4270 0.3900 0.4268 284,405 +0.03(+6.70%)
Jun 07, 2022 0.3764 0.4141 0.3700 0.4000 215,622 +0.02(+5.26%)
Jun 06, 2022 0.3852 0.3852 0.3680 0.3800 68,307 +0.00(+1.25%)
Jun 03, 2022 0.3900 0.3950 0.3550 0.3753 177,287 -0.01(-3.15%)
Jun 02, 2022 0.4200 0.4200 0.3800 0.3875 115,053 +0.00(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.