Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fednat Hldg Co. (NQ: FNHC )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Nov 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 8.970 8.980 8.390 8.490 63,108 -0.49(-5.46%)
Aug 28, 2020 9.030 9.090 8.950 8.980 9,200 -0.05(-0.55%)
Aug 27, 2020 9.120 9.230 8.970 9.030 26,708 +0.00(+0.00%)
Aug 26, 2020 9.020 9.110 8.920 9.030 48,726 -0.05(-0.55%)
Aug 25, 2020 9.240 9.260 8.880 9.080 26,738 -0.13(-1.41%)
Aug 24, 2020 9.150 9.390 9.140 9.210 39,334 +0.13(+1.43%)
Aug 21, 2020 9.510 9.650 9.000 9.080 66,600 -0.43(-4.52%)
Aug 20, 2020 9.670 9.690 9.470 9.510 77,420 -0.29(-2.96%)
Aug 19, 2020 9.690 9.920 9.650 9.800 27,712 +0.14(+1.45%)
Aug 18, 2020 9.940 9.940 9.620 9.660 28,872 -0.24(-2.42%)
Aug 17, 2020 9.980 9.980 9.735 9.900 26,409 -0.08(-0.80%)
Aug 14, 2020 9.950 10.00 9.700 9.980 23,100 -0.06(-0.60%)
Aug 13, 2020 10.16 10.16 9.795 10.04 27,666 -0.24(-2.33%)
Aug 12, 2020 10.39 10.44 10.14 10.28 18,726 +0.06(+0.59%)
Aug 11, 2020 10.35 10.46 10.16 10.22 31,873 -0.02(-0.20%)
Aug 10, 2020 9.860 10.37 9.775 10.24 29,491 +0.33(+3.33%)
Aug 07, 2020 9.400 10.03 9.380 9.910 36,400 +0.21(+2.16%)
Aug 06, 2020 9.090 9.840 9.090 9.700 44,621 +0.65(+7.18%)
Aug 05, 2020 9.080 9.080 8.880 9.050 42,416 +0.02(+0.22%)
Aug 04, 2020 9.080 9.220 8.980 9.030 33,522 -0.11(-1.20%)
Aug 03, 2020 9.320 9.320 8.970 9.140 102,591 -0.22(-2.35%)
Jul 31, 2020 9.000 9.410 8.890 9.360 51,700 +0.25(+2.74%)
Jul 30, 2020 8.950 9.215 8.940 9.110 24,920 +0.11(+1.22%)
Jul 29, 2020 9.200 9.250 8.970 9.000 96,859 -0.12(-1.32%)
Jul 28, 2020 9.240 9.290 8.890 9.120 80,889 -0.21(-2.25%)
Jul 27, 2020 9.350 9.430 9.320 9.330 35,491 -0.02(-0.21%)
Jul 24, 2020 9.270 9.430 9.260 9.350 31,800 +0.00(+0.00%)
Jul 23, 2020 9.710 9.760 9.270 9.350 49,691 -0.32(-3.31%)
Jul 22, 2020 9.670 9.750 9.455 9.670 40,160 -0.02(-0.21%)
Jul 21, 2020 9.990 10.36 9.550 9.690 59,177 -0.38(-3.77%)
Jul 20, 2020 10.61 10.61 10.07 10.07 16,610 -0.60(-5.62%)
Jul 17, 2020 10.64 10.85 10.64 10.67 23,400 -0.04(-0.37%)
Jul 16, 2020 10.55 10.89 10.51 10.71 26,733 +0.04(+0.37%)
Jul 15, 2020 10.88 10.90 10.65 10.67 45,975 +0.04(+0.38%)
Jul 14, 2020 10.54 10.67 10.34 10.63 24,896 +0.18(+1.72%)
Jul 13, 2020 10.40 10.72 10.40 10.45 32,095 +0.01(+0.10%)
Jul 10, 2020 10.26 10.54 10.24 10.44 21,700 +0.29(+2.86%)
Jul 09, 2020 10.45 10.45 9.910 10.15 37,571 -0.37(-3.52%)
Jul 08, 2020 10.51 10.56 10.28 10.52 54,812 +0.00(+0.00%)
Jul 07, 2020 10.56 10.66 10.44 10.52 29,532 -0.16(-1.50%)
Jul 06, 2020 10.74 10.78 10.61 10.68 32,549 +0.12(+1.14%)
Jul 02, 2020 11.16 11.16 10.38 10.56 68,800 -0.37(-3.39%)
Jul 01, 2020 10.98 11.12 10.79 10.93 75,748 -0.14(-1.26%)
Jun 30, 2020 10.80 11.16 10.67 11.07 48,232 +0.11(+1.00%)
Jun 29, 2020 10.32 11.16 10.22 10.96 57,136 +0.78(+7.66%)
Jun 26, 2020 11.09 11.21 9.980 10.18 239,300 -1.02(-9.11%)
Jun 25, 2020 11.01 11.20 10.99 11.20 26,882 +0.11(+0.99%)
Jun 24, 2020 11.43 11.43 10.93 11.09 27,670 -0.50(-4.27%)
Jun 23, 2020 11.63 11.70 11.48 11.59 32,633 +0.01(+0.04%)
Jun 22, 2020 11.40 11.62 11.30 11.58 25,830 +0.21(+1.85%)
Jun 19, 2020 11.41 11.42 11.21 11.37 109,300 +0.06(+0.53%)
Jun 18, 2020 11.33 11.45 11.11 11.31 41,643 +0.00(+0.00%)
Jun 17, 2020 11.57 11.57 11.22 11.31 24,376 -0.33(-2.84%)
Jun 16, 2020 11.92 11.95 11.51 11.64 28,635 +0.05(+0.43%)
Jun 15, 2020 11.50 11.67 11.24 11.59 26,420 -0.12(-1.02%)
Jun 12, 2020 11.90 11.90 11.44 11.71 38,900 +0.37(+3.26%)
Jun 11, 2020 12.20 12.20 11.31 11.34 34,255 -1.23(-9.79%)
Jun 10, 2020 13.07 13.67 12.53 12.57 33,636 -0.48(-3.68%)
Jun 09, 2020 13.17 13.43 12.96 13.05 74,737 -0.27(-2.03%)
Jun 08, 2020 12.51 13.34 12.45 13.32 67,338 +0.91(+7.33%)
Jun 05, 2020 12.58 12.64 12.31 12.41 91,400 +0.30(+2.48%)
Jun 04, 2020 12.49 12.57 12.09 12.11 62,330 -0.56(-4.42%)
Jun 03, 2020 12.39 12.86 12.39 12.67 30,741 +0.57(+4.71%)
Jun 02, 2020 11.89 12.17 11.79 12.10 64,067 +0.29(+2.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.