Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Manitex Intl Inc (NQ: MNTX )

6.200 -0.365 (-5.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2008 4.100 4.100 4.100 4.100 500 +0.10(+2.50%)
Aug 27, 2008 4.250 4.250 4.000 4.000 1,100 -0.08(-1.96%)
Aug 26, 2008 4.250 4.260 4.080 4.080 800 +0.08(+2.00%)
Aug 25, 2008 4.300 4.460 4.000 4.000 5,650 +0.00(+0.00%)
Aug 22, 2008 4.100 4.100 3.910 4.000 6,600 -0.10(-2.44%)
Aug 21, 2008 4.100 4.100 4.100 4.100 450 +0.10(+2.50%)
Aug 20, 2008 4.100 4.100 4.000 4.000 3,450 +0.00(+0.00%)
Aug 19, 2008 4.090 4.090 3.950 4.000 4,300 -0.07(-1.72%)
Aug 15, 2008 4.000 4.070 4.070 4.070 25,800 -0.02(-0.49%)
Aug 14, 2008 4.000 4.100 3.950 4.090 9,392 -0.02(-0.49%)
Aug 13, 2008 3.940 4.110 3.940 4.110 800 -0.04(-0.96%)
Aug 12, 2008 4.170 4.170 3.980 4.150 20,900 -0.26(-5.90%)
Aug 11, 2008 4.284 4.410 4.200 4.410 7,500 +0.11(+2.56%)
Aug 08, 2008 4.350 4.350 4.000 4.300 20,800 -0.09(-2.05%)
Aug 07, 2008 4.390 4.390 4.390 4.390 196 +0.14(+3.29%)
Aug 06, 2008 4.250 4.250 4.250 4.250 0 +0.00(+0.00%)
Aug 05, 2008 4.670 4.730 4.250 4.250 1,833 -0.17(-3.85%)
Aug 04, 2008 4.500 4.570 4.120 4.420 1,868 -0.15(-3.28%)
Aug 01, 2008 4.440 4.570 3.510 4.570 10,231 -0.03(-0.65%)
Jul 31, 2008 4.640 4.640 4.490 4.600 1,309 +0.26(+5.99%)
Jul 30, 2008 3.820 4.340 3.810 4.340 2,911 -0.06(-1.36%)
Jul 29, 2008 4.400 4.400 4.120 4.400 3,449 +0.28(+6.80%)
Jul 28, 2008 4.000 4.232 3.670 4.120 27,221 +0.16(+4.04%)
Jul 25, 2008 3.960 3.960 3.960 3.960 0 +0.00(+0.00%)
Jul 24, 2008 4.090 4.090 3.820 3.960 5,464 -0.04(-1.00%)
Jul 23, 2008 4.000 4.000 4.000 4.000 7,100 -0.15(-3.61%)
Jul 22, 2008 4.030 4.480 3.900 4.150 12,930 +0.20(+5.06%)
Jul 21, 2008 3.910 3.990 3.810 3.950 9,800 -0.04(-1.00%)
Jul 18, 2008 3.880 4.050 3.810 3.990 2,000 +0.00(+0.00%)
Jul 17, 2008 3.920 4.000 3.810 3.990 10,797 -0.01(-0.25%)
Jul 16, 2008 4.570 4.570 3.960 4.000 28,792 +0.00(+0.00%)
Jul 15, 2008 4.040 4.150 3.900 4.000 52,377 -0.19(-4.53%)
Jul 14, 2008 4.310 4.320 4.150 4.190 18,908 -0.17(-3.90%)
Jul 11, 2008 4.140 4.440 4.140 4.360 23,240 -0.10(-2.24%)
Jul 10, 2008 4.490 4.600 4.300 4.460 10,823 +0.05(+1.13%)
Jul 09, 2008 4.700 4.700 4.350 4.410 16,200 -0.19(-4.13%)
Jul 08, 2008 4.470 4.750 4.460 4.600 1,686 -0.05(-1.08%)
Jul 07, 2008 5.150 5.150 4.450 4.650 17,921 -0.10(-2.11%)
Jul 04, 2008 4.430 4.830 4.360 4.750 4,954 +0.00(+0.00%)
Jul 03, 2008 4.430 4.830 4.360 4.750 4,954 +0.08(+1.71%)
Jul 02, 2008 4.550 4.670 4.550 4.670 300 -0.31(-6.22%)
Jul 01, 2008 4.866 5.070 4.660 4.980 1,900 -0.14(-2.73%)
Jun 30, 2008 4.660 5.120 4.450 5.120 27,647 +0.00(+0.00%)
Jun 27, 2008 4.820 5.120 4.820 5.120 1,285 -0.06(-1.16%)
Jun 26, 2008 4.850 5.180 4.850 5.180 1,000 -0.07(-1.33%)
Jun 25, 2008 5.140 5.250 5.140 5.250 600 +0.11(+2.14%)
Jun 24, 2008 5.120 5.990 4.900 5.140 23,931 +0.27(+5.54%)
Jun 23, 2008 4.900 5.130 4.750 4.870 4,615 -0.27(-5.25%)
Jun 20, 2008 4.810 5.140 4.810 5.140 600 -0.07(-1.34%)
Jun 19, 2008 5.000 5.210 5.000 5.210 565 +0.27(+5.47%)
Jun 18, 2008 4.900 4.970 4.690 4.940 3,103 -0.05(-1.00%)
Jun 17, 2008 4.990 4.990 4.990 4.990 300 +0.00(+0.00%)
Jun 16, 2008 5.090 5.090 4.800 4.990 3,800 -0.17(-3.29%)
Jun 13, 2008 5.500 5.500 5.160 5.160 2,900 -0.24(-4.44%)
Jun 12, 2008 5.300 5.500 5.300 5.400 3,350 -0.20(-3.57%)
Jun 11, 2008 5.750 5.760 4.330 5.600 3,888 -0.15(-2.61%)
Jun 10, 2008 5.790 5.790 5.170 5.750 2,800 -0.05(-0.86%)
Jun 09, 2008 5.780 5.850 5.760 5.800 4,033 +0.04(+0.69%)
Jun 06, 2008 5.760 5.820 5.760 5.760 4,790 -0.04(-0.69%)
Jun 05, 2008 5.670 5.850 5.670 5.800 5,073 +0.20(+3.57%)
Jun 04, 2008 5.690 5.690 5.260 5.600 6,405 -0.15(-2.61%)
Jun 03, 2008 5.600 5.750 5.600 5.750 6,064 +0.21(+3.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.