Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Manitex Intl Inc (NQ: MNTX )

5.400 -0.010 (-0.18%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 2.330 2.420 2.230 2.230 44,331 -0.01(-0.45%)
Aug 30, 2010 2.339 2.339 2.240 2.240 10,628 -0.06(-2.61%)
Aug 27, 2010 2.200 2.300 2.200 2.300 9,147 +0.10(+4.54%)
Aug 26, 2010 2.220 2.250 2.200 2.200 29,111 +0.00(+0.00%)
Aug 25, 2010 2.120 2.210 2.120 2.200 19,545 +0.10(+4.76%)
Aug 24, 2010 2.190 2.230 2.080 2.100 40,604 -0.10(-4.55%)
Aug 23, 2010 2.450 2.450 2.099 2.200 64,387 -0.21(-8.71%)
Aug 20, 2010 2.340 2.440 2.321 2.410 28,338 +0.03(+1.26%)
Aug 19, 2010 2.420 2.450 2.380 2.380 67,280 -0.06(-2.46%)
Aug 18, 2010 2.450 2.450 2.350 2.440 113,713 -0.01(-0.41%)
Aug 17, 2010 2.440 2.450 2.350 2.450 40,960 +0.01(+0.41%)
Aug 16, 2010 2.530 2.540 2.330 2.440 26,790 -0.04(-1.61%)
Aug 13, 2010 2.450 2.550 2.390 2.480 49,824 +0.02(+0.81%)
Aug 12, 2010 2.390 2.480 2.170 2.460 129,935 +0.28(+12.84%)
Aug 11, 2010 2.390 2.390 2.100 2.180 32,140 -0.07(-3.11%)
Aug 10, 2010 2.370 2.380 2.160 2.250 72,139 -0.05(-2.17%)
Aug 09, 2010 2.200 2.320 2.200 2.300 51,098 +0.09(+4.07%)
Aug 06, 2010 2.250 2.290 2.170 2.210 5,500 -0.05(-2.21%)
Aug 05, 2010 2.400 2.400 2.160 2.260 50,053 +0.00(+0.00%)
Aug 04, 2010 2.300 2.500 2.230 2.260 14,382 +0.05(+2.26%)
Aug 03, 2010 2.210 2.330 2.100 2.210 50,846 +0.04(+1.84%)
Aug 02, 2010 2.070 2.280 2.070 2.170 39,530 +0.08(+3.83%)
Jul 30, 2010 2.080 2.090 2.050 2.090 5,603 -0.01(-0.47%)
Jul 29, 2010 2.100 2.100 2.100 2.100 100 +0.05(+2.43%)
Jul 28, 2010 2.090 2.150 2.050 2.050 11,660 +0.00(+0.00%)
Jul 27, 2010 1.980 2.110 1.980 2.050 8,540 +0.05(+2.50%)
Jul 26, 2010 1.970 2.030 1.970 2.000 1,200 -0.04(-1.97%)
Jul 23, 2010 2.040 2.100 2.040 2.040 18,860 +0.02(+0.95%)
Jul 22, 2010 2.000 2.030 2.000 2.021 4,706 +0.03(+1.63%)
Jul 21, 2010 1.989 1.989 1.989 1.989 500 +0.02(+0.94%)
Jul 20, 2010 1.960 2.030 1.950 1.970 73,794 +0.02(+1.03%)
Jul 19, 2010 1.910 2.060 1.910 1.950 33,413 +0.04(+2.09%)
Jul 16, 2010 1.990 2.050 1.910 1.910 33,202 -0.09(-4.50%)
Jul 15, 2010 2.010 2.050 2.000 2.000 5,304 -0.06(-2.91%)
Jul 14, 2010 2.000 2.060 1.990 2.060 25,389 +0.05(+2.49%)
Jul 13, 2010 1.920 2.040 1.900 2.010 43,719 +0.13(+6.91%)
Jul 12, 2010 1.870 1.880 1.770 1.880 5,348 -0.10(-5.05%)
Jul 09, 2010 1.980 1.990 1.900 1.980 41,378 +0.05(+2.59%)
Jul 08, 2010 1.910 1.980 1.850 1.930 17,801 -0.02(-1.03%)
Jul 07, 2010 2.000 2.000 1.810 1.950 6,600 -0.10(-4.88%)
Jul 06, 2010 2.000 2.060 1.900 2.050 6,150 +0.05(+2.50%)
Jul 02, 2010 1.760 2.086 1.610 2.000 52,056 +0.18(+9.89%)
Jul 01, 2010 1.890 1.890 1.770 1.820 7,000 +0.02(+1.11%)
Jun 30, 2010 1.900 1.990 1.790 1.800 51,004 -0.10(-5.26%)
Jun 29, 2010 2.000 2.000 1.900 1.900 3,163 -0.13(-6.36%)
Jun 25, 2010 2.000 2.050 2.000 2.029 2,160 +0.07(+3.52%)
Jun 24, 2010 1.990 2.090 1.960 1.960 2,150 -0.05(-2.49%)
Jun 23, 2010 2.100 2.100 1.960 2.010 1,040 +0.00(+0.00%)
Jun 22, 2010 1.950 2.030 1.950 2.010 3,200 +0.06(+3.08%)
Jun 21, 2010 2.110 2.110 1.950 1.950 14,315 -0.08(-3.94%)
Jun 18, 2010 2.060 2.120 2.030 2.030 18,088 -0.10(-4.69%)
Jun 17, 2010 2.140 2.140 2.050 2.130 15,149 +0.06(+2.90%)
Jun 16, 2010 2.028 2.130 2.028 2.070 6,680 +0.05(+2.48%)
Jun 15, 2010 2.100 2.150 2.020 2.020 16,542 -0.03(-1.46%)
Jun 14, 2010 2.140 2.180 2.020 2.050 21,495 -0.12(-5.53%)
Jun 11, 2010 2.200 2.250 2.000 2.170 46,430 +0.10(+4.63%)
Jun 10, 2010 1.980 2.074 1.900 2.074 20,636 +0.17(+9.16%)
Jun 09, 2010 1.980 2.000 1.800 1.900 49,984 -0.01(-0.31%)
Jun 08, 2010 1.980 2.010 1.850 1.906 63,790 -0.08(-4.22%)
Jun 07, 2010 2.040 2.090 1.990 1.990 39,674 -0.11(-5.24%)
Jun 04, 2010 2.090 2.140 2.050 2.100 20,960 -0.06(-2.78%)
Jun 03, 2010 2.300 2.300 2.150 2.160 1,250 -0.04(-1.82%)
Jun 02, 2010 2.250 2.250 2.120 2.200 8,445 -0.00(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.