Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree Middle East Dividend Fund (NQ: GULF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 0.2100 0.2300 0.2100 0.2200 115,700 -0.01(-4.35%)
Aug 29, 2002 0.2300 0.2300 0.2300 0.2300 6,000 +0.00(+0.00%)
Aug 28, 2002 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Aug 27, 2002 0.2500 0.2500 0.2300 0.2300 47,100 -0.03(-11.54%)
Aug 26, 2002 0.2700 0.2700 0.2600 0.2600 23,500 -0.01(-3.70%)
Aug 23, 2002 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Aug 22, 2002 0.2700 0.2700 0.2700 0.2700 500 +0.00(+0.00%)
Aug 21, 2002 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Aug 20, 2002 0.2700 0.2700 0.2700 0.2700 5,000 +0.00(+0.00%)
Aug 16, 2002 0.2700 0.2700 0.2700 0.2700 7,500 +0.02(+8.00%)
Aug 15, 2002 0.2500 0.2500 0.2500 0.2500 15,000 +0.00(+0.00%)
Aug 14, 2002 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Aug 13, 2002 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Aug 12, 2002 0.2500 0.2500 0.2500 0.2500 2,800 +0.00(+0.00%)
Aug 07, 2002 0.2500 0.2500 0.2500 0.2500 10,000 +0.00(+0.00%)
Aug 06, 2002 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Aug 05, 2002 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Aug 02, 2002 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Aug 01, 2002 0.2700 0.2700 0.2500 0.2500 14,500 -0.02(-7.41%)
Jul 31, 2002 0.2300 0.2700 0.2200 0.2700 23,100 +0.05(+22.73%)
Jul 30, 2002 0.2700 0.2700 0.2200 0.2200 38,000 -0.05(-18.52%)
Jul 29, 2002 0.2700 0.2700 0.2700 0.2700 1,000 -0.03(-10.00%)
Jul 26, 2002 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jul 25, 2002 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jul 24, 2002 0.2600 0.3000 0.2600 0.3000 5,000 +0.02(+7.14%)
Jul 23, 2002 0.2800 0.2800 0.2800 0.2800 200 +0.00(+0.00%)
Jul 22, 2002 0.2800 0.2900 0.2800 0.2800 32,500 -0.01(-3.45%)
Jul 19, 2002 0.4200 0.4200 0.2900 0.2900 74,200 -0.18(-38.30%)
Jul 12, 2002 0.4700 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Jul 11, 2002 0.4700 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Jul 10, 2002 0.4900 0.4900 0.4700 0.4700 65,000 -0.02(-4.08%)
Jul 09, 2002 0.4900 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Jul 08, 2002 0.4900 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Jul 05, 2002 0.4900 0.4900 0.4900 0.4900 3,000 -0.01(-2.00%)
Jul 04, 2002 0.5000 0.5000 0.5000 0.5000 10,000 +0.00(+0.00%)
Jul 03, 2002 0.5000 0.5000 0.5000 0.5000 10,000 +0.04(+8.70%)
Jul 02, 2002 0.4600 0.4600 0.4600 0.4600 1,000 +0.00(+0.00%)
Jul 01, 2002 0.4800 0.4800 0.4600 0.4600 5,200 -0.02(-4.17%)
Jun 28, 2002 0.5000 0.5000 0.4800 0.4800 10,000 -0.02(-4.00%)
Jun 27, 2002 0.5200 0.5400 0.5000 0.5000 20,200 -0.04(-7.41%)
Jun 26, 2002 0.5400 0.5400 0.5400 0.5400 900 -0.02(-3.57%)
Jun 25, 2002 0.5600 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
Jun 21, 2002 0.5600 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
Jun 20, 2002 0.5600 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
Jun 19, 2002 0.5600 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
Jun 18, 2002 0.5600 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
Jun 17, 2002 0.5600 0.5600 0.5100 0.5600 31,000 +0.00(+0.00%)
Jun 14, 2002 0.5500 0.5600 0.5500 0.5600 105,000 -0.02(-3.45%)
Jun 12, 2002 0.5800 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Jun 11, 2002 0.5800 0.5800 0.5800 0.5800 0 +0.03(+5.45%)
Jun 10, 2002 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Jun 07, 2002 0.5700 0.5700 0.5500 0.5500 23,500 +0.00(+0.00%)
Jun 06, 2002 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.