Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hudson City Bancorp (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 6.210 6.290 6.130 6.210 5,185,957 +0.03(+0.49%)
Aug 30, 2011 6.190 6.230 6.070 6.180 4,533,448 -0.03(-0.48%)
Aug 29, 2011 5.940 6.210 5.900 6.210 3,688,377 +0.29(+4.90%)
Aug 26, 2011 5.790 5.950 5.650 5.920 5,580,889 +0.10(+1.81%)
Aug 25, 2011 6.240 6.500 5.740 5.815 11,842,307 -0.20(-3.41%)
Aug 24, 2011 5.650 6.040 5.570 6.020 7,451,274 +0.36(+6.36%)
Aug 23, 2011 5.510 5.660 5.380 5.660 5,466,507 +0.16(+2.91%)
Aug 22, 2011 5.730 5.770 5.450 5.500 4,986,662 -0.15(-2.65%)
Aug 19, 2011 5.790 5.930 5.650 5.650 7,232,340 -0.21(-3.58%)
Aug 18, 2011 5.930 5.970 5.790 5.860 7,704,858 -0.22(-3.62%)
Aug 17, 2011 6.220 6.270 6.000 6.080 11,536,202 -0.09(-1.46%)
Aug 16, 2011 6.310 6.370 6.110 6.170 7,614,058 -0.24(-3.67%)
Aug 15, 2011 6.250 6.430 6.250 6.405 5,161,237 +0.17(+2.81%)
Aug 12, 2011 6.470 6.550 6.200 6.230 4,575,016 -0.17(-2.66%)
Aug 11, 2011 6.110 6.460 6.060 6.400 7,007,885 +0.30(+4.92%)
Aug 10, 2011 6.670 6.710 6.100 6.100 10,905,898 -0.73(-10.69%)
Aug 09, 2011 6.670 6.830 6.360 6.830 8,244,918 +0.22(+3.33%)
Aug 08, 2011 7.150 7.230 6.590 6.610 14,595,248 -0.75(-10.19%)
Aug 05, 2011 7.630 7.710 7.310 7.360 7,190,132 -0.18(-2.39%)
Aug 04, 2011 7.580 7.750 7.540 7.540 8,334,660 -0.11(-1.44%)
Aug 03, 2011 7.740 7.830 7.600 7.650 6,862,494 -0.18(-2.30%)
Aug 02, 2011 8.050 8.105 7.830 7.830 7,034,771 -0.29(-3.57%)
Aug 01, 2011 8.280 8.330 8.080 8.120 3,763,454 -0.13(-1.58%)
Jul 29, 2011 8.210 8.310 8.110 8.250 7,487,405 -0.02(-0.24%)
Jul 28, 2011 8.210 8.320 8.200 8.270 5,933,710 +0.07(+0.85%)
Jul 27, 2011 8.310 8.380 8.180 8.200 6,974,092 -0.10(-1.20%)
Jul 26, 2011 8.280 8.360 8.190 8.300 4,240,481 +0.00(+0.00%)
Jul 25, 2011 8.230 8.320 8.100 8.300 5,958,946 -0.03(-0.36%)
Jul 22, 2011 8.270 8.350 8.180 8.330 3,124,853 +0.00(+0.00%)
Jul 21, 2011 8.280 8.390 8.260 8.330 3,735,767 +0.14(+1.71%)
Jul 20, 2011 8.260 8.535 8.190 8.190 8,680,709 -0.01(-0.12%)
Jul 19, 2011 8.070 8.220 8.020 8.200 3,876,277 +0.18(+2.24%)
Jul 18, 2011 8.190 8.290 8.010 8.020 3,104,476 -0.23(-2.79%)
Jul 15, 2011 8.290 8.350 8.140 8.250 3,998,376 -0.01(-0.12%)
Jul 14, 2011 8.460 8.460 8.220 8.260 5,352,509 -0.15(-1.78%)
Jul 13, 2011 8.240 8.460 8.220 8.410 5,521,170 +0.21(+2.62%)
Jul 12, 2011 8.110 8.280 8.100 8.195 3,149,929 +0.09(+1.05%)
Jul 11, 2011 8.210 8.260 8.100 8.110 3,342,367 -0.17(-2.05%)
Jul 08, 2011 8.380 8.432 8.240 8.280 4,954,068 -0.25(-2.93%)
Jul 07, 2011 8.490 8.640 8.450 8.530 7,440,152 +0.12(+1.43%)
Jul 06, 2011 8.180 8.480 8.150 8.410 7,472,205 +0.21(+2.56%)
Jul 05, 2011 8.230 8.250 8.140 8.200 3,186,062 -0.05(-0.61%)
Jul 01, 2011 8.200 8.300 8.140 8.250 2,606,322 +0.06(+0.73%)
Jun 30, 2011 8.150 8.200 8.051 8.190 2,929,391 +0.05(+0.61%)
Jun 29, 2011 8.040 8.150 7.990 8.140 5,234,455 +0.12(+1.56%)
Jun 28, 2011 8.100 8.110 7.950 8.015 3,906,971 -0.07(-0.93%)
Jun 27, 2011 8.090 8.200 8.030 8.090 5,864,437 +0.15(+1.89%)
Jun 24, 2011 7.990 8.020 7.890 7.940 3,754,241 -0.06(-0.75%)
Jun 23, 2011 8.070 8.100 7.900 8.000 4,283,370 -0.16(-1.96%)
Jun 22, 2011 8.180 8.220 8.140 8.160 3,674,663 -0.05(-0.61%)
Jun 21, 2011 8.240 8.260 8.180 8.210 7,638,251 +0.04(+0.43%)
Jun 20, 2011 8.260 8.280 8.120 8.175 4,227,109 +0.01(+0.06%)
Jun 17, 2011 8.160 8.190 8.070 8.170 5,610,987 +0.09(+1.11%)
Jun 16, 2011 8.030 8.150 7.920 8.080 5,978,697 +0.04(+0.50%)
Jun 15, 2011 8.110 8.170 8.030 8.040 5,045,039 -0.11(-1.35%)
Jun 14, 2011 8.300 8.300 8.130 8.150 5,337,476 -0.08(-0.97%)
Jun 13, 2011 8.170 8.260 8.130 8.230 5,377,195 +0.06(+0.73%)
Jun 10, 2011 8.300 8.340 8.120 8.170 5,334,233 -0.17(-2.04%)
Jun 09, 2011 8.410 8.500 8.320 8.340 4,877,990 -0.07(-0.83%)
Jun 08, 2011 8.400 8.570 8.320 8.410 3,805,435 +0.00(+0.00%)
Jun 07, 2011 8.470 8.550 8.410 8.410 4,353,207 -0.03(-0.36%)
Jun 06, 2011 8.520 8.590 8.440 8.440 3,922,510 -0.16(-1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.