Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hudson City Bancorp (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 9.230 9.277 9.100 9.190 0 +0.00(+0.00%)
Aug 29, 2013 9.240 9.300 9.160 9.190 3,501,400 -0.10(-1.08%)
Aug 28, 2013 9.210 9.330 9.180 9.290 0 +0.05(+0.60%)
Aug 27, 2013 9.550 9.550 9.230 9.235 0 -0.38(-4.00%)
Aug 26, 2013 9.620 9.650 9.550 9.620 4,302,719 +0.00(+0.00%)
Aug 23, 2013 9.620 9.650 9.540 9.620 0 -0.02(-0.21%)
Aug 22, 2013 9.420 9.690 9.420 9.640 0 +0.22(+2.34%)
Aug 21, 2013 9.420 9.490 9.350 9.420 0 -0.04(-0.42%)
Aug 20, 2013 9.390 9.530 9.390 9.460 1,907,865 +0.05(+0.53%)
Aug 19, 2013 9.510 9.520 9.400 9.410 2,931,752 -0.14(-1.47%)
Aug 16, 2013 9.450 9.550 9.440 9.550 0 +0.05(+0.53%)
Aug 15, 2013 9.500 9.530 9.460 9.500 2,750,801 -0.04(-0.42%)
Aug 14, 2013 9.550 9.610 9.510 9.540 0 -0.02(-0.21%)
Aug 13, 2013 9.580 9.600 9.500 9.560 1,932,367 -0.02(-0.21%)
Aug 12, 2013 9.540 9.630 9.520 9.580 2,866,997 -0.02(-0.21%)
Aug 09, 2013 9.580 9.620 9.511 9.600 1,503,337 -0.02(-0.21%)
Aug 08, 2013 9.610 9.680 9.540 9.620 1,842,988 +0.04(+0.42%)
Aug 07, 2013 9.630 9.640 9.540 9.580 4,374,497 -0.09(-0.93%)
Aug 06, 2013 9.680 9.720 9.620 9.670 4,078,163 -0.05(-0.51%)
Aug 05, 2013 9.710 9.770 9.670 9.720 3,803,218 -0.05(-0.51%)
Aug 02, 2013 9.700 9.770 9.660 9.770 4,151,434 +0.03(+0.31%)
Aug 01, 2013 9.610 9.760 9.580 9.740 2,588,706 +0.18(+1.83%)
Jul 31, 2013 9.550 9.700 9.530 9.565 0 +0.01(+0.16%)
Jul 30, 2013 9.520 9.580 9.510 9.550 2,022,383 +0.08(+0.84%)
Jul 29, 2013 9.560 9.580 9.450 9.470 0 -0.11(-1.15%)
Jul 26, 2013 9.560 9.600 9.490 9.580 0 -0.03(-0.31%)
Jul 25, 2013 9.660 9.690 9.560 9.610 0 -0.07(-0.72%)
Jul 24, 2013 9.700 9.760 9.640 9.680 0 -0.02(-0.21%)
Jul 23, 2013 9.770 9.770 9.670 9.700 0 -0.04(-0.41%)
Jul 22, 2013 9.680 9.765 9.660 9.740 0 +0.08(+0.83%)
Jul 19, 2013 9.790 9.790 9.610 9.660 0 -0.11(-1.13%)
Jul 18, 2013 9.540 9.788 9.540 9.770 0 +0.16(+1.66%)
Jul 17, 2013 9.730 9.780 9.600 9.610 4,289,532 -0.06(-0.62%)
Jul 16, 2013 9.740 9.760 9.570 9.670 0 -0.09(-0.92%)
Jul 15, 2013 9.760 9.780 9.690 9.760 0 +0.03(+0.31%)
Jul 12, 2013 9.660 9.730 9.595 9.730 0 +0.08(+0.83%)
Jul 11, 2013 9.760 9.780 9.580 9.650 1,398,292 -0.05(-0.52%)
Jul 10, 2013 9.740 9.750 9.600 9.700 0 -0.02(-0.21%)
Jul 09, 2013 9.740 9.770 9.610 9.720 0 +0.06(+0.62%)
Jul 08, 2013 9.550 9.670 9.550 9.660 0 +0.09(+0.94%)
Jul 05, 2013 9.430 9.570 9.385 9.570 0 +0.22(+2.35%)
Jul 03, 2013 9.310 9.370 9.270 9.350 0 -0.01(-0.11%)
Jul 02, 2013 9.260 9.380 9.260 9.360 0 +0.07(+0.75%)
Jul 01, 2013 9.150 9.375 9.140 9.290 0 +0.11(+1.25%)
Jun 28, 2013 9.150 9.200 9.100 9.175 2,427,264 +0.02(+0.16%)
Jun 27, 2013 9.080 9.197 9.050 9.160 2,278,108 +0.16(+1.78%)
Jun 26, 2013 8.940 9.040 8.850 9.000 2,620,334 +0.19(+2.16%)
Jun 25, 2013 8.710 8.820 8.610 8.810 2,733,385 +0.19(+2.20%)
Jun 24, 2013 8.590 8.650 8.490 8.620 0 -0.02(-0.23%)
Jun 21, 2013 8.540 8.710 8.500 8.640 6,630,760 +0.14(+1.65%)
Jun 20, 2013 8.380 8.560 8.310 8.500 0 +0.02(+0.24%)
Jun 19, 2013 8.590 8.590 8.470 8.480 0 -0.09(-1.05%)
Jun 18, 2013 8.390 8.620 8.310 8.570 13,246,964 +0.20(+2.39%)
Jun 17, 2013 8.320 8.420 8.300 8.370 0 +0.08(+0.97%)
Jun 14, 2013 8.420 8.465 8.280 8.290 0 -0.11(-1.31%)
Jun 13, 2013 8.260 8.400 8.230 8.400 4,430,044 +0.13(+1.57%)
Jun 12, 2013 8.380 8.410 8.270 8.270 8,600,576 -0.06(-0.72%)
Jun 11, 2013 8.340 8.420 8.285 8.330 8,200,622 -0.09(-1.07%)
Jun 10, 2013 8.410 8.470 8.380 8.420 0 +0.01(+0.12%)
Jun 07, 2013 8.410 8.460 8.320 8.410 0 +0.07(+0.84%)
Jun 06, 2013 8.290 8.340 8.180 8.340 0 +0.01(+0.12%)
Jun 05, 2013 8.470 8.470 8.325 8.330 0 -0.18(-2.12%)
Jun 04, 2013 8.620 8.620 8.460 8.510 0 -0.10(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.