Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inter Parfums Inc (NQ: IPAR )

119.78 +0.58 (+0.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 8.715 8.715 8.302 8.379 78,078 -0.29(-3.39%)
Aug 30, 2006 8.415 8.679 8.415 8.673 53,698 +0.24(+2.82%)
Aug 29, 2006 8.426 8.550 8.317 8.436 132,245 +0.05(+0.62%)
Aug 28, 2006 8.369 8.400 8.142 8.384 204,266 +0.05(+0.56%)
Aug 25, 2006 8.328 8.539 8.328 8.338 41,551 -0.03(-0.37%)
Aug 24, 2006 8.560 8.560 8.322 8.369 49,642 -0.15(-1.76%)
Aug 23, 2006 8.586 8.586 8.488 8.519 47,567 -0.02(-0.24%)
Aug 22, 2006 8.689 8.689 8.498 8.539 41,189 -0.13(-1.49%)
Aug 21, 2006 8.942 9.081 8.539 8.668 70,719 -0.26(-2.95%)
Aug 18, 2006 8.968 9.014 8.823 8.932 125,663 +0.02(+0.17%)
Aug 17, 2006 9.035 9.055 8.828 8.916 105,240 -0.10(-1.14%)
Aug 16, 2006 9.174 9.293 8.968 9.019 171,787 -0.09(-0.96%)
Aug 15, 2006 9.066 9.164 8.994 9.107 207,623 +0.14(+1.61%)
Aug 14, 2006 8.994 9.159 8.885 8.963 76,633 +0.04(+0.46%)
Aug 11, 2006 9.112 9.179 8.828 8.921 107,707 -0.18(-1.99%)
Aug 10, 2006 9.009 10.00 8.911 9.102 312,358 -0.27(-2.86%)
Aug 09, 2006 9.293 9.556 9.086 9.370 125,368 +0.21(+2.31%)
Aug 08, 2006 9.840 9.876 9.159 9.159 99,156 -0.58(-5.99%)
Aug 07, 2006 9.912 10.09 9.696 9.742 144,651 -0.26(-2.58%)
Aug 04, 2006 9.912 10.00 9.649 10.00 130,569 +0.18(+1.79%)
Aug 03, 2006 9.226 9.845 9.226 9.825 97,225 +0.57(+6.13%)
Aug 02, 2006 9.422 9.484 9.252 9.257 150,743 -0.11(-1.21%)
Aug 01, 2006 9.396 9.603 9.143 9.370 123,846 -0.05(-0.55%)
Jul 31, 2006 9.825 9.825 9.345 9.422 485,463 -0.43(-4.40%)
Jul 28, 2006 9.417 9.938 9.293 9.856 95,278 +0.51(+5.41%)
Jul 27, 2006 9.293 9.365 9.267 9.350 67,458 +0.15(+1.63%)
Jul 26, 2006 9.179 9.272 8.932 9.200 69,269 +0.05(+0.51%)
Jul 25, 2006 8.988 9.241 8.988 9.154 141,497 +0.21(+2.31%)
Jul 24, 2006 8.673 8.973 8.673 8.947 117,836 +0.32(+3.71%)
Jul 21, 2006 8.493 8.671 8.446 8.627 104,172 +0.15(+1.77%)
Jul 20, 2006 8.684 8.684 8.462 8.477 123,042 -0.17(-1.91%)
Jul 19, 2006 8.322 8.668 8.322 8.642 350,548 +0.34(+4.04%)
Jul 18, 2006 8.555 8.637 8.286 8.307 48,933 -0.19(-2.25%)
Jul 17, 2006 8.916 8.952 8.441 8.498 108,376 -0.39(-4.36%)
Jul 14, 2006 8.926 9.092 8.823 8.885 64,521 +0.04(+0.47%)
Jul 13, 2006 8.854 8.947 8.565 8.844 50,585 -0.03(-0.29%)
Jul 12, 2006 9.066 9.112 8.849 8.870 22,764 -0.19(-2.11%)
Jul 11, 2006 9.117 9.123 8.803 9.061 127,579 -0.05(-0.51%)
Jul 10, 2006 8.957 9.154 8.854 9.107 127,104 +0.20(+2.20%)
Jul 07, 2006 8.777 8.994 8.761 8.911 49,866 +0.13(+1.53%)
Jul 06, 2006 8.844 8.973 8.699 8.777 64,142 -0.03(-0.35%)
Jul 05, 2006 8.963 8.963 8.756 8.808 25,319 -0.23(-2.51%)
Jul 03, 2006 8.926 9.035 8.849 9.035 23,473 +0.14(+1.63%)
Jun 30, 2006 8.895 9.019 8.720 8.890 125,886 +0.04(+0.47%)
Jun 29, 2006 8.870 9.040 8.679 8.849 241,731 -0.06(-0.64%)
Jun 28, 2006 8.947 8.978 8.730 8.906 63,865 +0.02(+0.23%)
Jun 27, 2006 8.813 8.952 8.772 8.885 182,479 +0.10(+1.18%)
Jun 26, 2006 8.586 9.133 8.586 8.782 106,919 +0.23(+2.66%)
Jun 23, 2006 8.715 8.813 8.524 8.555 100,012 -0.10(-1.13%)
Jun 22, 2006 8.477 8.766 7.945 8.653 149,243 +0.17(+1.95%)
Jun 21, 2006 8.642 8.715 8.488 8.488 36,712 -0.12(-1.38%)
Jun 20, 2006 8.611 8.710 8.524 8.606 30,979 +0.03(+0.36%)
Jun 19, 2006 8.498 8.637 8.415 8.575 67,229 +0.09(+1.03%)
Jun 16, 2006 8.673 8.710 8.477 8.488 116,542 -0.20(-2.32%)
Jun 15, 2006 8.637 8.725 8.611 8.689 87,569 +0.10(+1.20%)
Jun 14, 2006 8.555 8.772 8.519 8.586 102,600 +0.03(+0.30%)
Jun 13, 2006 8.911 8.973 8.379 8.560 352,638 -0.41(-4.60%)
Jun 12, 2006 9.019 9.138 8.973 8.973 38,729 -0.06(-0.69%)
Jun 09, 2006 9.117 9.148 8.994 9.035 73,423 -0.03(-0.28%)
Jun 08, 2006 9.050 9.205 8.916 9.061 71,062 +0.01(+0.06%)
Jun 07, 2006 8.906 9.510 8.906 9.055 97,494 +0.18(+1.98%)
Jun 06, 2006 8.870 8.926 8.679 8.880 74,065 +0.07(+0.76%)
Jun 05, 2006 9.092 9.128 8.741 8.813 125,502 -0.27(-3.01%)
Jun 02, 2006 9.241 9.355 8.926 9.086 228,707 -0.22(-2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.