Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amkor Technology (NQ: AMKR )

33.93 -0.23 (-0.67%)
Streaming Delayed Price Updated: 11:54 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 8.424 8.424 8.424 0 -0.09(-1.02%)
Aug 30, 2018 8.308 8.907 8.308 8.511 793,223 +0.17(+2.08%)
Aug 29, 2018 8.473 8.511 8.294 8.337 1,563,957 -0.14(-1.59%)
Aug 28, 2018 8.521 8.559 8.405 8.473 746,886 +0.00(+0.00%)
Aug 27, 2018 8.395 8.680 8.395 8.473 1,002,767 +0.14(+1.62%)
Aug 24, 2018 8.318 8.434 8.280 8.337 1,166,760 +0.05(+0.58%)
Aug 23, 2018 8.386 8.424 8.270 8.289 980,694 -0.10(-1.15%)
Aug 22, 2018 8.434 8.463 8.347 8.386 1,051,653 -0.10(-1.14%)
Aug 21, 2018 8.473 8.579 8.453 8.482 780,090 +0.06(+0.69%)
Aug 20, 2018 8.473 8.521 8.357 8.424 576,354 -0.01(-0.11%)
Aug 17, 2018 8.463 8.463 8.251 8.434 821,468 -0.09(-1.02%)
Aug 16, 2018 8.559 8.666 8.511 8.521 646,074 +0.00(+0.00%)
Aug 15, 2018 8.849 8.859 8.347 8.521 1,451,141 -0.40(-4.44%)
Aug 14, 2018 9.032 9.071 8.907 8.916 814,874 -0.10(-1.07%)
Aug 13, 2018 8.994 9.056 8.916 9.013 1,064,848 +0.05(+0.54%)
Aug 10, 2018 8.801 8.974 8.714 8.965 819,603 +0.06(+0.65%)
Aug 09, 2018 8.955 8.955 8.839 8.907 875,460 -0.05(-0.54%)
Aug 08, 2018 8.849 8.955 8.743 8.955 753,308 +0.06(+0.65%)
Aug 07, 2018 8.849 8.974 8.801 8.897 761,916 +0.05(+0.55%)
Aug 06, 2018 8.772 8.849 8.694 8.849 873,659 +0.12(+1.33%)
Aug 03, 2018 8.559 8.733 8.540 8.733 772,555 +0.14(+1.69%)
Aug 02, 2018 8.308 8.608 8.212 8.588 1,290,545 +0.26(+3.13%)
Aug 01, 2018 8.308 8.492 8.125 8.328 1,684,788 -0.05(-0.58%)
Jul 31, 2018 8.772 9.042 8.357 8.376 2,040,847 -0.30(-3.45%)
Jul 30, 2018 8.666 8.801 8.598 8.675 901,140 +0.05(+0.56%)
Jul 27, 2018 8.637 8.830 8.627 8.627 1,086,759 +0.04(+0.45%)
Jul 26, 2018 8.318 8.598 8.318 8.588 1,216,207 +0.26(+3.13%)
Jul 25, 2018 8.473 8.492 8.226 8.328 1,059,086 -0.13(-1.48%)
Jul 24, 2018 8.646 8.434 8.453 877,454 +0.08(+0.92%)
Jul 23, 2018 8.424 8.424 8.231 8.376 920,546 -0.06(-0.69%)
Jul 20, 2018 8.540 8.591 8.415 8.434 852,635 -0.17(-2.02%)
Jul 19, 2018 8.598 8.685 8.540 8.608 1,050,734 -0.01(-0.11%)
Jul 18, 2018 8.280 8.637 8.251 8.617 1,582,719 +0.41(+5.06%)
Jul 17, 2018 8.164 8.280 8.144 8.202 1,442,092 +0.00(+0.00%)
Jul 16, 2018 8.337 8.347 8.202 8.202 686,889 -0.10(-1.16%)
Jul 13, 2018 8.289 8.299 665,096 +0.00(+0.00%)
Jul 12, 2018 8.415 8.197 8.299 964,830 +0.10(+1.18%)
Jul 11, 2018 8.559 8.588 8.183 8.202 1,141,018 -0.43(-5.03%)
Jul 10, 2018 8.608 8.714 8.559 8.637 841,875 +0.07(+0.79%)
Jul 09, 2018 8.530 8.574 8.501 8.569 682,119 +0.09(+1.02%)
Jul 06, 2018 8.308 8.492 8.251 8.482 557,423 +0.14(+1.74%)
Jul 05, 2018 8.231 8.357 8.231 8.337 601,852 +0.18(+2.25%)
Jul 03, 2018 8.154 8.154 8.154 0 -0.19(-2.31%)
Jul 02, 2018 8.222 8.347 8.106 8.347 543,479 +0.06(+0.70%)
Jun 29, 2018 8.439 8.280 8.289 706,576 +0.00(+0.00%)
Jun 28, 2018 8.260 8.333 8.202 8.289 922,413 -0.02(-0.23%)
Jun 27, 2018 8.559 8.617 8.280 8.308 800,978 -0.22(-2.60%)
Jun 26, 2018 8.386 8.579 8.280 8.530 1,269,423 +0.16(+1.96%)
Jun 25, 2018 8.521 8.521 8.222 8.366 1,142,424 -0.25(-2.91%)
Jun 22, 2018 8.791 8.810 8.608 8.617 1,395,495 -0.13(-1.43%)
Jun 21, 2018 8.849 8.907 8.709 8.743 622,968 -0.09(-0.98%)
Jun 20, 2018 8.772 8.830 8.680 8.830 807,732 +0.11(+1.22%)
Jun 19, 2018 8.685 8.752 8.617 8.723 886,386 -0.03(-0.33%)
Jun 18, 2018 8.772 8.878 8.617 8.752 725,658 -0.10(-1.09%)
Jun 15, 2018 8.859 8.637 8.849 1,369,633 +0.21(+2.46%)
Jun 14, 2018 8.666 8.704 8.588 8.637 655,364 -0.01(-0.11%)
Jun 13, 2018 8.685 8.781 8.608 8.646 829,367 -0.04(-0.44%)
Jun 12, 2018 8.723 8.757 8.579 8.685 825,536 +0.00(+0.00%)
Jun 11, 2018 8.781 8.878 8.675 8.685 1,109,627 -0.09(-0.99%)
Jun 08, 2018 8.878 8.907 8.714 8.772 924,017 -0.18(-2.05%)
Jun 07, 2018 9.052 9.052 8.887 8.955 942,731 -0.13(-1.38%)
Jun 06, 2018 8.945 9.080 842,903 +0.03(+0.32%)
Jun 05, 2018 9.032 9.138 8.926 9.052 724,917 +0.04(+0.43%)
Jun 04, 2018 9.023 9.071 8.916 9.013 842,297 +0.02(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.