Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crown Crafts Inc (NQ: CRWS )

5.075 -0.065 (-1.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 25, 2009 1.103 1.103 1.103 1.103 0 +0.02(+1.82%)
Aug 24, 2009 1.028 1.103 1.028 1.083 15,236 -0.07(-6.14%)
Aug 20, 2009 1.154 1.154 1.154 1.154 1,523 +0.03(+2.81%)
Aug 19, 2009 1.122 1.122 1.122 1.122 507 +0.00(+0.00%)
Aug 18, 2009 1.107 1.122 1.103 1.122 73,897 +0.00(+0.00%)
Aug 17, 2009 1.217 1.217 1.118 1.122 119,830 -0.02(-1.72%)
Aug 13, 2009 1.122 1.142 1.142 1.142 116,051 -0.05(-3.97%)
Aug 12, 2009 1.181 1.189 1.181 1.189 10,157 -0.03(-2.58%)
Aug 11, 2009 1.217 1.221 1.217 1.221 10,157 +0.07(+5.80%)
Aug 06, 2009 1.142 1.154 1.154 1.154 17,775 +0.01(+1.04%)
Aug 04, 2009 1.142 1.142 1.142 1.142 1,015 -0.01(-1.02%)
Aug 03, 2009 1.154 1.154 1.154 1.154 3,809 -0.01(-0.98%)
Jul 23, 2009 1.122 1.165 1.165 1.165 2,285 +0.00(+0.31%)
Jul 22, 2009 1.162 1.162 1.162 1.162 3,758 +0.04(+3.51%)
Jul 21, 2009 1.122 1.122 1.122 1.122 1,523 +0.00(+0.00%)
Jul 20, 2009 1.144 1.144 1.122 1.122 5,078 -0.10(-8.06%)
Jul 17, 2009 1.142 1.221 1.142 1.221 9,799 -0.01(-0.64%)
Jul 16, 2009 1.229 1.229 1.189 1.229 7,458 +0.04(+3.31%)
Jul 15, 2009 1.148 1.201 1.142 1.189 4,317 -0.03(-2.58%)
Jul 13, 2009 1.288 1.221 1.221 1.221 2,539 -0.07(-5.20%)
Jul 10, 2009 1.288 1.288 1.288 1.288 474 +0.01(+0.61%)
Jul 09, 2009 1.280 1.280 1.280 1.280 507 +0.04(+3.17%)
Jul 07, 2009 1.240 1.240 1.240 1.240 0 -0.04(-3.08%)
Jul 06, 2009 1.315 1.315 1.279 1.280 4,497 +0.14(+12.07%)
Jul 02, 2009 1.142 1.142 1.142 1.142 3,301 +0.00(+0.00%)
Jul 01, 2009 1.146 1.150 1.142 1.142 11,386 +0.00(+0.00%)
Jun 30, 2009 1.016 1.319 1.016 1.142 30,467 -0.13(-10.04%)
Jun 29, 2009 1.138 1.486 1.087 1.269 59,211 +0.38(+43.27%)
Jun 26, 2009 0.8663 0.9136 0.8663 0.8860 14,982 +0.06(+7.14%)
Jun 25, 2009 0.8270 0.8270 0.8270 0.8270 2,341 +0.00(+0.00%)
Jun 24, 2009 0.8270 0.8270 0.8270 0.8270 8,182 +0.02(+2.44%)
Jun 22, 2009 0.8073 0.8073 0.8073 0.8073 1,015 +0.02(+1.99%)
Jun 10, 2009 0.7915 0.7915 0.7915 0.7915 4,149 +0.00(+0.00%)
Jun 09, 2009 0.7915 0.8112 0.7915 0.7915 45,201 -0.02(-1.95%)
Jun 04, 2009 0.8663 0.8663 0.8073 0.8073 6,602 -0.06(-6.82%)
Jun 02, 2009 0.8663 0.8663 0.8663 0.8663 13,951 +0.10(+12.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.