Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Touchstone Exploration Inc (TSX: TXP )

0.5800 +0.0100 (+1.75%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 0.8500 0.8500 0.8500 0 -0.04(-4.49%)
Aug 28, 2014 0.9000 0.9000 0.8900 0.8900 29,222 +0.01(+1.14%)
Aug 27, 2014 0.8400 0.8800 0.8400 0.8800 28,316 +0.03(+3.53%)
Aug 26, 2014 0.8500 0.8600 0.8400 0.8500 445,573 +0.00(+0.00%)
Aug 25, 2014 0.8400 0.8500 0.8400 0.8500 3,053 +0.00(+0.00%)
Aug 22, 2014 0.8600 0.8600 0.8400 0.8500 36,391 -0.02(-2.30%)
Aug 21, 2014 0.8700 0.8700 0.8700 0.8700 2,071 -0.02(-2.25%)
Aug 20, 2014 0.8900 1,171 -0.01(-1.11%)
Aug 19, 2014 0.9000 0.9000 0.8800 0.9000 59,385 +0.01(+1.12%)
Aug 18, 2014 0.8800 0.9000 0.8700 0.8900 32,079 -0.03(-3.26%)
Aug 15, 2014 0.9200 0.9200 60,533 -0.01(-1.08%)
Aug 14, 2014 0.9100 0.9400 0.9100 0.9300 11,217 +0.00(+0.00%)
Aug 13, 2014 0.9200 0.9300 1,137,825 +0.01(+1.09%)
Aug 12, 2014 0.9200 0.9400 0.9200 0.9200 43,674 -0.01(-1.08%)
Aug 11, 2014 0.9200 0.9400 0.9000 0.9300 118,895 +0.01(+1.09%)
Aug 08, 2014 0.8900 0.9200 0.8700 0.9200 70,157 +0.03(+3.37%)
Aug 07, 2014 0.8900 0.8900 0.8900 0.8900 2,222 +0.00(+0.00%)
Aug 06, 2014 0.8500 0.9000 0.8500 0.8900 5,972 +0.00(+0.00%)
Aug 05, 2014 0.9200 0.9200 0.8900 0.8900 104,101 -0.03(-3.26%)
Aug 01, 2014 0.9200 0.9200 0.9200 0 +0.00(+0.00%)
Jul 31, 2014 0.9100 0.9300 0.9100 0.9200 64,127 +0.00(+0.00%)
Jul 30, 2014 0.9200 0.9300 0.9100 0.9200 183,689 -0.01(-1.08%)
Jul 29, 2014 0.9400 0.9400 0.9200 0.9300 48,985 +0.01(+1.09%)
Jul 28, 2014 0.9200 0.9300 0.9200 0.9200 46,223 +0.00(+0.00%)
Jul 25, 2014 0.9300 0.9300 0.9000 0.9200 69,835 -0.01(-1.08%)
Jul 24, 2014 0.9600 0.9600 0.9100 0.9300 86,189 -0.01(-1.06%)
Jul 23, 2014 0.9300 0.9500 0.9200 0.9400 46,255 -0.01(-1.05%)
Jul 22, 2014 0.9500 0.9500 0.9300 0.9500 31,590 +0.02(+2.15%)
Jul 21, 2014 0.9500 0.9500 0.9300 0.9300 60,893 +0.00(+0.00%)
Jul 18, 2014 0.9500 0.9500 0.9300 0.9300 6,254 -0.02(-2.11%)
Jul 17, 2014 0.9500 0.9800 0.9500 0.9500 39,769 +0.00(+0.00%)
Jul 16, 2014 0.9500 0.9700 0.9500 0.9500 82,295 +0.04(+4.40%)
Jul 15, 2014 0.9100 0.9500 0.9100 0.9100 147,934 +0.00(+0.00%)
Jul 14, 2014 0.9100 0.9100 0.9100 0.9100 191,850 -0.01(-1.09%)
Jul 11, 2014 0.9100 0.9200 0.9100 0.9200 73,888 -0.01(-1.08%)
Jul 10, 2014 0.9300 0.9300 0.9000 0.9300 31,893 -0.02(-2.11%)
Jul 09, 2014 0.9500 0.9500 0.9400 0.9500 16,529 +0.03(+3.26%)
Jul 08, 2014 0.9500 0.9600 0.9200 0.9200 66,409 -0.08(-8.00%)
Jul 07, 2014 0.9900 1.000 0.9900 1.000 33,894 +0.01(+1.01%)
Jul 04, 2014 0.9600 0.9900 0.9600 0.9900 65,552 +0.02(+2.06%)
Jul 03, 2014 1.000 1.000 0.9300 0.9700 83,988 -0.02(-2.02%)
Jul 02, 2014 1.010 1.010 0.9900 0.9900 43,297 +0.00(+0.00%)
Jun 30, 2014 0.9900 0.9900 0.9900 0 -0.01(-1.00%)
Jun 27, 2014 0.9700 1.000 0.9700 1.000 84,526 +0.03(+3.09%)
Jun 26, 2014 1.020 1.020 0.9400 0.9700 64,241 -0.05(-4.90%)
Jun 25, 2014 1.020 1.030 1.010 1.020 15,323 -0.01(-0.97%)
Jun 24, 2014 1.020 1.030 0.9700 1.030 100,185 +0.02(+1.98%)
Jun 23, 2014 1.000 1.030 1.000 1.010 107,358 +0.05(+5.21%)
Jun 20, 2014 1.000 1.000 0.9500 0.9600 103,558 -0.04(-4.00%)
Jun 19, 2014 1.010 1.030 1.000 1.000 64,862 -0.01(-0.99%)
Jun 18, 2014 0.9900 1.020 0.9800 1.010 127,459 +0.02(+2.02%)
Jun 17, 2014 0.9500 0.9900 0.9500 0.9900 60,971 +0.04(+4.21%)
Jun 16, 2014 0.9700 0.9700 0.9400 0.9500 87,359 +0.00(+0.00%)
Jun 13, 2014 0.9200 0.9800 0.9000 0.9500 162,023 +0.03(+3.26%)
Jun 12, 2014 0.9300 0.9400 0.9100 0.9200 62,939 +0.02(+2.22%)
Jun 11, 2014 0.9500 0.9500 0.8600 0.9000 46,408 -0.03(-3.23%)
Jun 10, 2014 0.9300 0.9500 0.9300 0.9300 24,176 -0.01(-1.06%)
Jun 06, 2014 0.9300 0.9800 0.9300 0.9400 139,050 +0.00(+0.00%)
Jun 05, 2014 0.9200 0.9400 0.9200 0.9400 50,411 +0.03(+3.30%)
Jun 04, 2014 0.9200 0.9300 0.9100 0.9100 127,322 -0.02(-2.15%)
Jun 03, 2014 0.9200 0.9500 0.9100 0.9300 494,249 -0.02(-2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.