Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Touchstone Exploration Inc (TSX: TXP )

0.5700 +0.0100 (+1.79%)
Streaming Delayed Price Updated: 3:45 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 0.2000 0.2200 0.2000 0.2150 144,500 +0.02(+10.26%)
Aug 28, 2015 0.1950 0.2400 0.1950 0.1950 161,738 +0.02(+8.33%)
Aug 27, 2015 0.1750 0.1800 0.1750 0.1800 102,770 +0.02(+16.13%)
Aug 26, 2015 0.1550 0.1550 0.1550 0.1550 1,640 +0.00(+0.00%)
Aug 25, 2015 0.1750 0.1800 0.1550 0.1550 17,404 +0.01(+3.33%)
Aug 24, 2015 0.1600 0.1600 0.1250 0.1500 59,937 -0.01(-6.25%)
Aug 21, 2015 0.1850 0.1850 0.1550 0.1600 48,212 -0.01(-3.03%)
Aug 20, 2015 0.1750 0.1750 0.1600 0.1650 59,000 -0.01(-5.71%)
Aug 19, 2015 0.1750 0.1750 0.1750 0.1750 574 +0.00(+2.94%)
Aug 18, 2015 0.1800 0.1800 0.1700 0.1700 194,600 -0.03(-15.00%)
Aug 17, 2015 0.2050 0.2050 0.2000 0.2000 6,300 +0.02(+11.11%)
Aug 14, 2015 0.1800 0.1800 0.1800 0.1800 2,000 +0.00(+0.00%)
Aug 13, 2015 0.1950 0.2300 0.1800 0.1800 124,542 -0.02(-10.00%)
Aug 12, 2015 0.2000 0.2050 0.1900 0.2000 140,081 -0.01(-4.76%)
Aug 11, 2015 0.2200 0.2200 0.2000 0.2100 16,050 +0.00(+0.00%)
Aug 10, 2015 0.2100 0.2100 0.2100 0.2100 80,359 -0.02(-8.70%)
Aug 07, 2015 0.2200 0.2300 0.2200 0.2300 129,509 +0.00(+0.00%)
Aug 06, 2015 0.2300 0.2300 0.2300 0.2300 617 +0.00(+0.00%)
Aug 05, 2015 0.2300 0.2300 0.2300 0.2300 25,100 -0.01(-4.17%)
Aug 04, 2015 0.2300 0.2400 0.2300 0.2400 40,662 +0.02(+9.09%)
Jul 31, 2015 0.2200 0.2200 0.2200 0 +0.01(+2.33%)
Jul 30, 2015 0.2300 0.2300 0.2150 0.2150 25,150 -0.01(-2.27%)
Jul 29, 2015 0.2300 0.2300 0.2200 0.2200 5,632 +0.00(+0.00%)
Jul 28, 2015 0.2200 0.2200 0.2200 0.2200 1,213 +0.00(+0.00%)
Jul 27, 2015 0.2400 0.2400 0.2200 0.2200 28,000 -0.01(-4.35%)
Jul 24, 2015 0.2300 0.2300 0.2300 0.2300 2,000 +0.00(+0.00%)
Jul 23, 2015 0.2250 0.2300 0.2250 0.2300 3,975 +0.01(+4.55%)
Jul 22, 2015 0.2650 0.2650 0.2200 0.2200 212,570 -0.04(-15.38%)
Jul 21, 2015 0.2600 0.2600 0.2600 0.2600 25,000 +0.00(+0.00%)
Jul 20, 2015 0.2600 0.2600 0.2600 0.2600 7,000 +0.00(+0.00%)
Jul 17, 2015 0.2600 0.2600 0.2600 0.2600 1,975 +0.00(+0.00%)
Jul 16, 2015 0.2600 0.2600 0.2600 0.2600 19,897 +0.00(+0.00%)
Jul 15, 2015 0.2550 0.2600 0.2550 0.2600 7,087 +0.02(+8.33%)
Jul 14, 2015 0.2400 0.2400 0.2400 0.2400 550 -0.02(-5.88%)
Jul 13, 2015 0.2550 0.2550 0.2550 0.2550 1,898 -0.01(-1.92%)
Jul 10, 2015 0.2600 0.2600 0.2600 0.2600 22,850 -0.01(-3.70%)
Jul 09, 2015 0.2700 0.2700 0.2700 0.2700 1,000 +0.01(+3.85%)
Jul 08, 2015 0.2600 0.2650 0.2600 0.2600 13,550 -0.01(-3.70%)
Jul 07, 2015 0.2600 0.2700 0.2600 0.2700 22,150 -0.03(-10.00%)
Jul 03, 2015 0.3000 0.3000 0.3000 428 +0.00(+0.00%)
Jul 02, 2015 0.3000 0.3000 0.3000 0.3000 1,600 +0.00(+0.00%)
Jun 30, 2015 0.3000 0.3000 0.3000 0 +0.01(+3.45%)
Jun 29, 2015 0.2900 0.2900 0.2900 0.2900 20,250 +0.00(+0.00%)
Jun 26, 2015 0.3100 0.3100 0.2900 0.2900 13,500 -0.01(-3.33%)
Jun 25, 2015 0.3000 0.3100 0.3000 0.3000 26,950 +0.00(+0.00%)
Jun 24, 2015 0.3000 0.3000 0.3000 0.3000 34,150 +0.01(+3.45%)
Jun 22, 2015 0.2900 0.2900 0.2900 575 -0.01(-3.33%)
Jun 19, 2015 0.3100 0.3100 0.2900 0.3000 39,809 -0.01(-3.23%)
Jun 18, 2015 0.3100 0.3100 0.3100 0.3100 500 +0.00(+0.00%)
Jun 17, 2015 0.3100 0.3100 0.3100 0.3100 98,949 +0.01(+3.33%)
Jun 15, 2015 0.3000 0.3000 0.3000 127 -0.01(-3.23%)
Jun 12, 2015 0.3050 0.3100 0.3050 0.3100 24,005 +0.00(+0.00%)
Jun 11, 2015 0.3100 0.3100 0.3100 0.3100 24,000 -0.01(-1.59%)
Jun 10, 2015 0.3150 0.3150 0.3150 0.3150 700 +0.01(+1.61%)
Jun 09, 2015 0.3100 0.3100 0.3100 0.3100 500 +0.00(+0.00%)
Jun 08, 2015 0.3100 0.3100 0.3000 0.3100 45,571 -0.02(-6.06%)
Jun 05, 2015 0.3150 0.3300 0.3050 0.3300 47,368 +0.01(+3.13%)
Jun 03, 2015 0.3200 0.3200 0.3200 1,657 -0.01(-3.03%)
Jun 02, 2015 0.3300 0.3300 0.3300 0.3300 75,125 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.