Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Touchstone Exploration Inc (TSX: TXP )

0.6200 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 1.150 1.280 1.150 1.280 147,199 +0.11(+9.40%)
Aug 30, 2023 1.150 1.200 1.150 1.170 60,014 +0.01(+0.86%)
Aug 29, 2023 1.150 1.190 1.140 1.160 101,725 +0.01(+0.87%)
Aug 28, 2023 1.100 1.160 1.080 1.150 77,464 +0.05(+4.55%)
Aug 25, 2023 1.130 1.130 1.090 1.100 128,462 -0.02(-1.79%)
Aug 24, 2023 1.120 1.170 1.090 1.120 381,479 -0.15(-11.81%)
Aug 23, 2023 1.280 1.300 1.270 1.270 20,500 -0.03(-2.31%)
Aug 22, 2023 1.300 1.320 1.280 1.300 68,236 -0.03(-2.26%)
Aug 21, 2023 1.250 1.330 1.250 1.330 98,646 +0.05(+3.91%)
Aug 18, 2023 1.260 1.280 1.250 1.280 96,100 -0.02(-1.54%)
Aug 17, 2023 1.310 1.350 1.280 1.300 138,881 +0.00(+0.00%)
Aug 16, 2023 1.350 1.370 1.290 1.300 198,611 -0.04(-2.99%)
Aug 15, 2023 1.380 1.380 1.320 1.340 143,003 -0.04(-2.90%)
Aug 14, 2023 1.380 1.400 1.350 1.380 122,040 -0.02(-1.43%)
Aug 11, 2023 1.390 1.400 1.320 1.400 143,335 -0.01(-0.71%)
Aug 10, 2023 1.420 1.430 1.410 1.410 24,420 -0.04(-2.76%)
Aug 09, 2023 1.500 1.500 1.440 1.450 28,380 -0.05(-3.33%)
Aug 08, 2023 1.470 1.530 1.470 1.500 280,597 +0.06(+4.17%)
Aug 04, 2023 1.440 0 +0.08(+5.88%)
Aug 03, 2023 1.370 1.380 1.350 1.360 24,505 +0.00(+0.00%)
Aug 02, 2023 1.320 1.370 1.320 1.360 55,249 +0.02(+1.49%)
Aug 01, 2023 1.360 1.360 1.300 1.340 128,189 -0.02(-1.47%)
Jul 31, 2023 1.340 1.390 1.340 1.360 267,950 +0.04(+3.03%)
Jul 28, 2023 1.320 1.330 1.320 1.320 71,225 +0.00(+0.00%)
Jul 27, 2023 1.320 1.330 1.290 1.320 51,267 -0.01(-0.75%)
Jul 26, 2023 1.330 1.370 1.320 1.330 49,400 +0.00(+0.00%)
Jul 25, 2023 1.360 1.360 1.330 1.330 162,608 -0.01(-0.75%)
Jul 24, 2023 1.320 1.350 1.320 1.340 62,969 +0.02(+1.52%)
Jul 21, 2023 1.320 1.320 1.300 1.320 110,500 -0.01(-0.75%)
Jul 20, 2023 1.280 1.330 1.280 1.330 244,704 +0.00(+0.00%)
Jul 19, 2023 1.360 1.360 1.310 1.330 105,850 -0.05(-3.62%)
Jul 18, 2023 1.340 1.390 1.320 1.380 141,012 +0.02(+1.47%)
Jul 17, 2023 1.310 1.360 1.310 1.360 147,059 +0.05(+3.82%)
Jul 14, 2023 1.300 1.330 1.270 1.310 61,930 +0.02(+1.55%)
Jul 13, 2023 1.310 1.320 1.240 1.290 272,008 -0.03(-2.27%)
Jul 12, 2023 1.360 1.360 1.320 1.320 108,450 -0.02(-1.49%)
Jul 11, 2023 1.340 1.390 1.320 1.340 83,100 +0.01(+0.75%)
Jul 10, 2023 1.280 1.360 1.250 1.330 148,044 +0.07(+5.56%)
Jul 07, 2023 1.220 1.280 1.180 1.260 199,399 +0.11(+9.57%)
Jul 06, 2023 1.130 1.160 1.120 1.150 71,484 +0.03(+2.68%)
Jul 05, 2023 1.060 1.140 1.060 1.120 276,784 +0.05(+4.67%)
Jul 04, 2023 1.040 1.080 1.040 1.070 221,327 +0.01(+0.94%)
Jun 30, 2023 1.060 0 +0.00(+0.00%)
Jun 29, 2023 1.050 1.060 1.020 1.060 98,698 -0.01(-0.93%)
Jun 28, 2023 1.110 1.110 1.070 1.070 161,467 -0.06(-5.31%)
Jun 27, 2023 1.140 1.160 1.110 1.130 128,862 -0.07(-5.83%)
Jun 26, 2023 1.140 1.210 1.140 1.200 223,149 +0.05(+4.35%)
Jun 23, 2023 1.000 1.170 1.000 1.150 124,900 +0.15(+15.00%)
Jun 22, 2023 1.010 1.020 1.000 1.000 80,944 +0.01(+1.01%)
Jun 21, 2023 0.9700 0.9900 0.9700 0.9900 109,743 +0.01(+1.02%)
Jun 20, 2023 0.9900 1.000 0.9800 0.9800 89,791 -0.01(-1.01%)
Jun 19, 2023 1.000 1.000 0.9900 0.9900 39,510 -0.01(-1.00%)
Jun 16, 2023 1.000 1.000 0.9900 1.000 62,889 -0.01(-0.99%)
Jun 15, 2023 1.000 1.010 0.9900 1.010 115,678 +0.01(+1.00%)
Jun 14, 2023 1.000 1.000 0.9800 1.000 39,900 +0.01(+1.01%)
Jun 13, 2023 1.010 1.020 0.9900 0.9900 70,040 -0.02(-1.98%)
Jun 12, 2023 0.9900 1.020 0.9900 1.010 76,100 +0.00(+0.00%)
Jun 09, 2023 1.010 1.030 0.9900 1.010 84,496 +0.00(+0.00%)
Jun 08, 2023 1.010 1.020 1.000 1.010 99,804 -0.01(-0.98%)
Jun 07, 2023 1.020 1.020 1.000 1.020 52,580 +0.01(+0.99%)
Jun 06, 2023 1.010 1.020 1.010 1.010 12,100 +0.01(+1.00%)
Jun 05, 2023 1.040 1.050 1.000 1.000 104,433 +0.01(+1.01%)
Jun 02, 2023 0.9800 0.9900 0.9800 0.9900 17,655 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.