Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Haivision Systems Inc (TSX: HAI )

4.490 -0.520 (-10.38%)
Streaming Delayed Price Updated: 2:23 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 12, 2024 4.920 5.220 4.920 5.010 50,852 +0.11(+2.24%)
Jun 11, 2024 4.780 4.950 4.780 4.900 15,749 +0.16(+3.38%)
Jun 10, 2024 4.610 4.750 4.610 4.740 13,586 +0.07(+1.50%)
Jun 07, 2024 4.890 4.910 4.670 4.670 18,948 -0.03(-0.64%)
Jun 06, 2024 4.700 4.930 4.690 4.700 22,150 +0.01(+0.21%)
Jun 05, 2024 4.600 4.690 4.560 4.690 59,581 +0.10(+2.18%)
Jun 04, 2024 4.600 4.600 4.570 4.590 12,348 +0.01(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.