Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sonoro Metals Corp (TSV: SMO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 0.1200 0.1200 0.1200 0.1200 8,500 -0.02(-14.29%)
Aug 25, 2016 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Aug 23, 2016 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Aug 22, 2016 0.1350 0.1500 0.1350 0.1500 219,500 +0.00(+0.00%)
Aug 17, 2016 0.1500 0.1500 0.1500 0 +0.02(+15.38%)
Aug 16, 2016 0.1500 0.1500 0.1300 0.1300 50,000 +0.00(+0.00%)
Aug 15, 2016 0.1300 0.1300 0.1300 0.1300 1,000 +0.00(+0.00%)
Aug 11, 2016 0.1300 0.1300 0.1300 0 +0.03(+23.81%)
Aug 10, 2016 0.1100 0.1100 0.1050 0.1050 101,000 +0.00(+0.00%)
Aug 08, 2016 0.1050 0.1050 0.1050 0 -0.01(-12.50%)
Aug 05, 2016 0.1200 0.1200 0.1200 0.1200 100,000 +0.00(+0.00%)
Aug 04, 2016 0.1200 0.1200 0.1200 0.1200 3,000 +0.01(+9.09%)
Aug 02, 2016 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
Jul 27, 2016 0.1150 0.1150 0.1150 0 +0.01(+15.00%)
Jul 26, 2016 0.1000 0.1000 0.1000 0.1000 90,000 +0.00(+0.00%)
Jul 25, 2016 0.1100 0.1100 0.0950 0.1000 110,000 -0.01(-9.09%)
Jul 21, 2016 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jul 20, 2016 0.1100 0.1100 0.1100 0.1100 20,000 -0.01(-4.35%)
Jul 19, 2016 0.1150 0.1150 0.1150 0.1150 28,000 +0.00(+0.00%)
Jul 18, 2016 0.1150 0.1150 0.1150 0.1150 11,000 +0.01(+4.55%)
Jul 14, 2016 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
Jul 13, 2016 0.1150 0.1150 0.1150 0.1150 100,000 +0.01(+15.00%)
Jul 12, 2016 0.1000 0.1000 0.1000 0.1000 5,000 -0.01(-13.04%)
Jul 08, 2016 0.1150 0.1150 0.1150 0 +0.02(+21.05%)
Jul 05, 2016 0.0950 0.0950 0.0950 0.0950 60,000 +0.01(+11.76%)
Jul 04, 2016 0.0900 0.0900 0.0850 0.0850 10,000 -0.00(-5.56%)
Jun 29, 2016 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Jun 27, 2016 0.0800 0.0800 0.0800 0 -0.01(-15.79%)
Jun 24, 2016 0.0850 0.0950 0.0850 0.0950 85,000 +0.02(+26.67%)
Jun 23, 2016 0.0800 0.0800 0.0750 0.0750 45,000 -0.01(-6.25%)
Jun 22, 2016 0.0750 0.0800 0.0750 0.0800 15,000 +0.01(+6.67%)
Jun 21, 2016 0.0800 0.0800 0.0650 0.0750 675,000 -0.01(-16.67%)
Jun 20, 2016 0.0900 0.0900 0.0900 0.0900 70,000 +0.00(+0.00%)
Jun 16, 2016 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jun 15, 2016 0.0900 0.0950 0.0900 0.0900 50,000 +0.00(+0.00%)
Jun 14, 2016 0.0900 0.0900 0.0900 0.0900 25,000 +0.00(+0.00%)
Jun 13, 2016 0.0900 0.0900 0.0900 0.0900 15,000 +0.01(+20.00%)
Jun 10, 2016 0.0750 0.0750 0.0750 0.0750 50,000 -0.01(-11.76%)
Jun 09, 2016 0.0850 0.0900 0.0850 0.0850 73,000 +0.01(+6.25%)
Jun 08, 2016 0.0800 0.0800 0.0800 0.0800 25,500 +0.00(+0.00%)
Jun 07, 2016 0.0800 0.0800 0.0800 0.0800 2,000 +0.01(+6.67%)
Jun 06, 2016 0.0700 0.0750 0.0700 0.0750 230,463 +0.00(+7.14%)
Jun 03, 2016 0.0700 0.0700 0.0600 0.0700 596,000 +0.00(+0.00%)
Jun 02, 2016 0.0700 0.0700 0.0700 0.0700 112,000 +0.01(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.