Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SPOT )

0.2500 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.2200 0.2200 0.2150 0.2150 57,813 +0.00(+0.00%)
Aug 30, 2023 0.2150 0.2200 0.2150 0.2150 41,300 +0.00(+0.00%)
Aug 29, 2023 0.2200 0.2200 0.2150 0.2150 111,000 -0.01(-2.27%)
Aug 28, 2023 0.2250 0.2250 0.2150 0.2200 104,700 -0.01(-2.22%)
Aug 25, 2023 0.2250 0.2250 0.2100 0.2250 27,022 +0.01(+4.65%)
Aug 24, 2023 0.2100 0.2150 0.2100 0.2150 7,500 +0.00(+0.00%)
Aug 23, 2023 0.2150 0.2150 0.2100 0.2150 56,140 +0.00(+0.00%)
Aug 22, 2023 0.2150 0.2150 0.2150 0.2150 90,500 +0.00(+0.00%)
Aug 21, 2023 0.2200 0.2200 0.2150 0.2150 13,500 -0.01(-2.27%)
Aug 18, 2023 0.2200 0.2250 0.2200 0.2200 17,132 +0.00(+0.00%)
Aug 16, 2023 0.2200 0 -0.01(-2.22%)
Aug 15, 2023 0.2250 0.2250 0.2250 0.2250 51,000 +0.00(+0.00%)
Aug 14, 2023 0.2250 0.2300 0.2250 0.2250 95,325 -0.01(-2.17%)
Aug 11, 2023 0.2200 0.2300 0.2180 0.2300 162,891 +0.01(+2.22%)
Aug 10, 2023 0.2250 0.2250 0.2200 0.2250 4,000 +0.00(+0.90%)
Aug 09, 2023 0.2200 0.2250 0.2200 0.2230 96,892 -0.00(-0.89%)
Aug 08, 2023 0.2250 0.2300 0.2200 0.2250 184,781 +0.00(+0.00%)
Aug 04, 2023 0.2250 0 +0.01(+2.27%)
Aug 03, 2023 0.2300 0.2300 0.2200 0.2200 19,040 -0.01(-2.22%)
Aug 02, 2023 0.2250 0.2250 0.2250 0.2250 39,265 +0.00(+0.00%)
Aug 01, 2023 0.2250 0.2250 0.2250 0.2250 25,700 -0.01(-2.17%)
Jul 31, 2023 0.2250 0.2300 0.2200 0.2300 73,621 +0.00(+0.00%)
Jul 28, 2023 0.2250 0.2300 0.2250 0.2300 43,005 +0.01(+2.22%)
Jul 27, 2023 0.2200 0.2250 0.2200 0.2250 38,050 -0.01(-2.17%)
Jul 26, 2023 0.2250 0.2300 0.2250 0.2300 21,550 +0.00(+0.00%)
Jul 25, 2023 0.2300 0.2300 0.2300 0.2300 40,000 +0.00(+0.00%)
Jul 24, 2023 0.2200 0.2300 0.2200 0.2300 156,650 +0.01(+2.22%)
Jul 21, 2023 0.2250 0.2250 0.2250 0.2250 13,630 +0.00(+0.00%)
Jul 20, 2023 0.2250 0.2250 0.2200 0.2250 22,900 +0.00(+0.00%)
Jul 19, 2023 0.2250 0.2250 0.2250 0.2250 25,500 +0.00(+0.00%)
Jul 18, 2023 0.2250 0.2350 0.2250 0.2250 68,800 +0.00(+0.00%)
Jul 17, 2023 0.2300 0.2300 0.2250 0.2250 26,115 -0.01(-2.17%)
Jul 14, 2023 0.2400 0.2400 0.2300 0.2300 52,500 -0.00(-2.13%)
Jul 13, 2023 0.2350 0.2350 0.2300 0.2350 6,000 +0.01(+4.44%)
Jul 12, 2023 0.2250 0.2250 0.2250 0.2250 23,500 +0.00(+0.00%)
Jul 11, 2023 0.2250 0.2250 0.2200 0.2250 57,500 +0.00(+0.00%)
Jul 10, 2023 0.2250 0.2300 0.2250 0.2250 145,500 -0.01(-2.17%)
Jul 07, 2023 0.2250 0.2300 0.2250 0.2300 67,387 -0.00(-2.13%)
Jul 06, 2023 0.2450 0.2450 0.2300 0.2350 69,897 -0.01(-2.08%)
Jul 05, 2023 0.2400 0.2400 0.2350 0.2400 264,479 +0.01(+2.13%)
Jul 04, 2023 0.2250 0.2350 0.2200 0.2350 99,550 +0.00(+2.17%)
Jun 30, 2023 0.2300 0 +0.02(+6.98%)
Jun 29, 2023 0.2150 0.2150 0.2100 0.2150 38,000 +0.00(+0.00%)
Jun 28, 2023 0.2200 0.2200 0.2050 0.2150 144,300 +0.01(+2.38%)
Jun 27, 2023 0.2050 0.2100 0.2050 0.2100 62,500 +0.01(+2.44%)
Jun 26, 2023 0.2100 0.2100 0.2050 0.2050 26,553 -0.01(-2.38%)
Jun 23, 2023 0.2100 0.2100 0.2100 0.2100 11,500 +0.00(+0.00%)
Jun 22, 2023 0.2100 0.2100 0.2100 0.2100 2,172 +0.00(+0.00%)
Jun 21, 2023 0.2100 0.2100 0.2100 0.2100 22,000 +0.00(+0.00%)
Jun 20, 2023 0.2100 0.2100 0.2100 0.2100 32,000 +0.01(+2.44%)
Jun 19, 2023 0.2100 0.2100 0.2050 0.2050 57,650 -0.01(-4.65%)
Jun 16, 2023 0.2150 0.2150 0.2150 0.2150 20,500 -0.01(-2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.