Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: FDR )

2.150 +0.050 (+2.38%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 18, 2024 2.050 2.170 2.020 2.150 180,165 +0.05(+2.38%)
Jun 17, 2024 2.230 2.230 2.100 2.100 218,410 -0.14(-6.25%)
Jun 14, 2024 2.050 2.260 2.050 2.240 127,468 +0.20(+9.80%)
Jun 13, 2024 2.120 2.180 2.020 2.040 108,813 -0.08(-3.77%)
Jun 12, 2024 1.900 2.160 1.900 2.120 398,837 +0.23(+12.17%)
Jun 11, 2024 1.890 1.930 1.850 1.890 167,850 +0.02(+1.07%)
Jun 10, 2024 1.780 1.870 1.760 1.870 92,380 +0.08(+4.47%)
Jun 07, 2024 1.800 1.820 1.760 1.790 84,651 -0.06(-3.24%)
Jun 06, 2024 1.730 1.850 1.730 1.850 99,000 +0.12(+6.94%)
Jun 05, 2024 1.740 1.740 1.700 1.730 56,199 +0.03(+1.76%)
Jun 04, 2024 1.790 1.790 1.670 1.700 82,826 -0.07(-3.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.