Indicators

(TSV: FDR )

1.850 -0.060 (-3.14%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	1.920	1.940	1.850	1.850	75,089	-0.06(-3.14%)
Jun 27, 2024	2.060	2.060	1.910	1.910	172,067	-0.12(-5.91%)
Jun 26, 2024	2.050	2.060	2.010	2.030	31,930	+0.00(+0.00%)
Jun 25, 2024	2.100	2.100	2.030	2.030	58,216	-0.04(-1.93%)
Jun 24, 2024	2.050	2.130	2.050	2.070	50,870	+0.05(+2.48%)
Jun 21, 2024	2.160	2.170	2.000	2.020	236,998	-0.14(-6.48%)
Jun 20, 2024	2.190	2.200	2.140	2.160	43,401	-0.04(-1.82%)
Jun 19, 2024	2.150	2.200	2.100	2.200	47,814	+0.05(+2.33%)
Jun 18, 2024	2.050	2.170	2.020	2.150	180,165	+0.05(+2.38%)
Jun 17, 2024	2.230	2.230	2.100	2.100	218,410	-0.14(-6.25%)
Jun 14, 2024	2.050	2.260	2.050	2.240	127,468	+0.20(+9.80%)
Jun 13, 2024	2.120	2.180	2.020	2.040	108,813	-0.08(-3.77%)
Jun 12, 2024	1.900	2.160	1.900	2.120	398,837	+0.23(+12.17%)
Jun 11, 2024	1.890	1.930	1.850	1.890	167,850	+0.02(+1.07%)
Jun 10, 2024	1.780	1.870	1.760	1.870	92,380	+0.08(+4.47%)
Jun 07, 2024	1.800	1.820	1.760	1.790	84,651	-0.06(-3.24%)
Jun 06, 2024	1.730	1.850	1.730	1.850	99,000	+0.12(+6.94%)
Jun 05, 2024	1.740	1.740	1.700	1.730	56,199	+0.03(+1.76%)
Jun 04, 2024	1.790	1.790	1.670	1.700	82,826	-0.07(-3.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.