Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2024 1.920 1.940 1.850 1.850 75,089 -0.06(-3.14%)
Jun 27, 2024 2.060 2.060 1.910 1.910 172,067 -0.12(-5.91%)
Jun 26, 2024 2.050 2.060 2.010 2.030 31,930 +0.00(+0.00%)
Jun 25, 2024 2.100 2.100 2.030 2.030 58,216 -0.04(-1.93%)
Jun 24, 2024 2.050 2.130 2.050 2.070 50,870 +0.05(+2.48%)
Jun 21, 2024 2.160 2.170 2.000 2.020 236,998 -0.14(-6.48%)
Jun 20, 2024 2.190 2.200 2.140 2.160 43,401 -0.04(-1.82%)
Jun 19, 2024 2.150 2.200 2.100 2.200 47,814 +0.05(+2.33%)
Jun 18, 2024 2.050 2.170 2.020 2.150 180,165 +0.05(+2.38%)
Jun 17, 2024 2.230 2.230 2.100 2.100 218,410 -0.14(-6.25%)
Jun 14, 2024 2.050 2.260 2.050 2.240 127,468 +0.20(+9.80%)
Jun 13, 2024 2.120 2.180 2.020 2.040 108,813 -0.08(-3.77%)
Jun 12, 2024 1.900 2.160 1.900 2.120 398,837 +0.23(+12.17%)
Jun 11, 2024 1.890 1.930 1.850 1.890 167,850 +0.02(+1.07%)
Jun 10, 2024 1.780 1.870 1.760 1.870 92,380 +0.08(+4.47%)
Jun 07, 2024 1.800 1.820 1.760 1.790 84,651 -0.06(-3.24%)
Jun 06, 2024 1.730 1.850 1.730 1.850 99,000 +0.12(+6.94%)
Jun 05, 2024 1.740 1.740 1.700 1.730 56,199 +0.03(+1.76%)
Jun 04, 2024 1.790 1.790 1.670 1.700 82,826 -0.07(-3.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.