Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Affinity Metals Corp (TSV: AFF )

N/A UNCHANGED
Last Price Updated: 3:32 PM EDT, Jul 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2017 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Aug 25, 2017 0.0750 0.0900 0.0600 0.0900 19,170 +0.02(+38.46%)
Aug 21, 2017 0.0650 0.0650 0.0650 0 -0.01(-13.33%)
Aug 17, 2017 0.0750 0.0750 0.0750 0 +0.01(+15.38%)
Aug 16, 2017 0.0650 0.0650 0.0650 0.0650 10,000 -0.01(-18.75%)
Aug 03, 2017 0.0800 0.0800 0.0800 133 +0.01(+6.67%)
Jul 18, 2017 0.0750 0.0750 0.0750 6 +0.00(+0.00%)
Jul 14, 2017 0.0750 0.0750 0.0750 666 +0.01(+25.00%)
Jul 10, 2017 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 03, 2017 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 30, 2017 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Jun 28, 2017 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Jun 27, 2017 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Jun 23, 2017 0.0500 0.0500 0.0500 533 +0.01(+11.11%)
Jun 22, 2017 0.0450 0.0450 0.0450 0.0450 7,851 -0.01(-10.00%)
Jun 21, 2017 0.0500 0.0500 0.0500 0.0500 8,000 +0.01(+11.11%)
Jun 19, 2017 0.0450 0.0450 0.0450 0 -0.01(-18.18%)
Jun 13, 2017 0.0550 0.0550 0.0550 0 -0.02(-26.67%)
Jun 07, 2017 0.0750 0.0750 0.0750 0 +0.02(+50.00%)
Jun 06, 2017 0.0500 0.0500 0.0500 0.0500 20,014 -0.04(-44.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.