Indicators

Affinity Metals Corp (TSV: AFF )

N/A UNCHANGED

Last Price Updated: 3:32 PM EDT, Jul 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 23, 2018		0.1100	0.1100	0.1100	0	+0.02(+22.22%)
Aug 22, 2018	0.1200	0.1200	0.0900	0.0900	3,000	-0.02(-18.18%)
Aug 02, 2018		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Jul 30, 2018		0.1100	0.1100	0.1100	0	-0.03(-24.14%)
Jul 27, 2018	0.1450	0.1450	0.1450	0.1450	6,000	+0.01(+11.54%)
Jul 24, 2018		0.1300	0.1300	0.1300	0	+0.01(+8.33%)
Jul 23, 2018	0.1200	0.1200	0.1200	0.1200	1,000	+0.00(+4.35%)
Jul 20, 2018	0.1150	0.1150	0.1150	0.1150	8,000	+0.01(+4.55%)
Jul 19, 2018	0.1100	0.1100	0.1100	0.1100	39,000	-0.01(-8.33%)
Jun 25, 2018		0.1200	0.1200	0.1200	133	+0.03(+33.33%)
Jun 19, 2018		0.0900	0.0900	0.0900	0	-0.01(-10.00%)
Jun 18, 2018	0.1000	0.1000	0.1000	0.1000	2,000	-0.03(-23.08%)
Jun 15, 2018		0.1300	0.1300	0.1300	12,000	+0.00(+0.00%)
Jun 14, 2018	0.1300	0.1300	0.1300	0.1300	3,000	+0.00(+0.00%)
Jun 13, 2018	0.1300	0.1300	0.1300	0.1300	8,000	+0.01(+8.33%)
Jun 12, 2018	0.1000	0.1200	0.1000	0.1200	55,333	+0.02(+20.00%)
Jun 08, 2018		0.1000	0.1000	0.1000	100	+0.01(+17.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.