Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Giga Metals Corp (TSV: GIGA )

0.1650 -0.0050 (-2.94%)
Streaming Delayed Price Updated: 1:46 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.2850 0.3000 0.2800 0.2800 168,014 -0.00(-1.75%)
Aug 30, 2023 0.2600 0.2900 0.2600 0.2850 336,256 +0.03(+11.76%)
Aug 29, 2023 0.2350 0.2550 0.2350 0.2550 253,217 +0.02(+10.87%)
Aug 28, 2023 0.2150 0.2350 0.2150 0.2300 14,500 +0.00(+0.00%)
Aug 25, 2023 0.2100 0.2300 0.2100 0.2300 107,050 +0.03(+12.20%)
Aug 24, 2023 0.1900 0.2050 0.1800 0.2050 77,812 +0.00(+2.50%)
Aug 23, 2023 0.1900 0.2000 0.1900 0.2000 13,850 +0.00(+0.00%)
Aug 22, 2023 0.2050 0.2050 0.2000 0.2000 50,600 -0.01(-4.76%)
Aug 21, 2023 0.2150 0.2200 0.2050 0.2100 38,280 +0.01(+5.00%)
Aug 18, 2023 0.2100 0.2100 0.2000 0.2000 141,150 -0.01(-4.76%)
Aug 17, 2023 0.2150 0.2150 0.2100 0.2100 36,500 +0.00(+0.00%)
Aug 16, 2023 0.2200 0.2200 0.2100 0.2100 247,030 -0.01(-4.55%)
Aug 15, 2023 0.2300 0.2300 0.2200 0.2200 43,000 -0.01(-4.35%)
Aug 14, 2023 0.2250 0.2300 0.2250 0.2300 7,200 +0.00(+0.00%)
Aug 11, 2023 0.2400 0.2400 0.2300 0.2300 24,500 +0.00(+0.00%)
Aug 10, 2023 0.2250 0.2300 0.2200 0.2300 46,505 +0.00(+0.00%)
Aug 09, 2023 0.2350 0.2400 0.2300 0.2300 12,523 -0.01(-4.17%)
Aug 08, 2023 0.2400 0.2400 0.2400 0.2400 1,200 +0.00(+0.00%)
Aug 04, 2023 0.2400 0 +0.01(+2.13%)
Aug 03, 2023 0.2250 0.2350 0.2250 0.2350 58,200 +0.01(+4.44%)
Aug 02, 2023 0.2250 0.2250 0.2250 0.2250 22,000 -0.01(-4.26%)
Aug 01, 2023 0.2350 0.2350 0.2350 0.2350 2,500 +0.01(+4.44%)
Jul 31, 2023 0.2300 0.2300 0.2250 0.2250 16,500 -0.01(-2.17%)
Jul 28, 2023 0.2300 0.2350 0.2300 0.2300 11,000 +0.01(+2.22%)
Jul 27, 2023 0.2250 0.2250 0.2250 0.2250 13,000 -0.01(-2.17%)
Jul 26, 2023 0.2350 0.2350 0.2300 0.2300 24,000 +0.00(+0.00%)
Jul 25, 2023 0.2300 0.2300 0.2300 0.2300 1,800 +0.00(+0.00%)
Jul 24, 2023 0.2300 0.2300 0.2300 0.2300 1,817 -0.01(-4.17%)
Jul 21, 2023 0.2400 0.2450 0.2400 0.2400 16,470 +0.00(+0.00%)
Jul 20, 2023 0.2400 0.2400 0.2400 0.2400 500 +0.01(+2.13%)
Jul 19, 2023 0.2400 0.2400 0.2200 0.2350 59,718 +0.00(+0.00%)
Jul 18, 2023 0.2300 0.2350 0.2250 0.2350 59,140 -0.01(-2.08%)
Jul 17, 2023 0.2400 0.2450 0.2400 0.2400 8,650 +0.00(+0.00%)
Jul 14, 2023 0.2350 0.2400 0.2350 0.2400 5,703 +0.00(+0.00%)
Jul 13, 2023 0.2500 0.2500 0.2350 0.2400 25,530 -0.01(-2.04%)
Jul 12, 2023 0.2400 0.2450 0.2300 0.2450 86,934 +0.01(+2.08%)
Jul 11, 2023 0.2450 0.2450 0.2400 0.2400 5,550 -0.01(-2.04%)
Jul 10, 2023 0.2300 0.2500 0.2300 0.2450 15,380 +0.01(+4.26%)
Jul 07, 2023 0.2500 0.2500 0.2350 0.2350 21,859 -0.02(-6.00%)
Jul 06, 2023 0.2300 0.2500 0.2300 0.2500 7,100 +0.02(+8.70%)
Jul 05, 2023 0.2400 0.2400 0.2300 0.2300 74,500 -0.01(-4.17%)
Jul 04, 2023 0.2400 0.2400 0.2300 0.2400 25,400 -0.01(-2.04%)
Jun 30, 2023 0.2450 0 +0.00(+0.00%)
Jun 28, 2023 0.2450 0 +0.00(+0.00%)
Jun 27, 2023 0.2450 0.2450 0.2400 0.2450 6,500 -0.01(-2.00%)
Jun 26, 2023 0.2500 0.2500 0.2500 0.2500 1,030 +0.00(+0.00%)
Jun 23, 2023 0.2550 0.2550 0.2500 0.2500 26,500 +0.01(+2.04%)
Jun 21, 2023 0.2450 0 -0.01(-2.00%)
Jun 20, 2023 0.2500 0.2500 0.2450 0.2500 55,474 -0.01(-3.85%)
Jun 19, 2023 0.2600 0.2600 0.2600 0.2600 5,275 +0.01(+1.96%)
Jun 16, 2023 0.2550 0.2550 0.2550 0.2550 9,028 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.