Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Therma Bright Inc (TSV: THRM )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 11:41 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 29, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 28, 2018 0.0250 0.0300 0.0250 0.0300 9,040 +0.00(+20.00%)
Aug 27, 2018 0.0250 0.0250 0.0250 0.0250 1,000 -0.00(-16.67%)
Aug 24, 2018 0.0300 0.0300 0.0300 0.0300 27,945 -0.01(-14.29%)
Aug 22, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 21, 2018 0.0350 0.0350 0.0350 0.0350 32,900 +0.01(+16.67%)
Aug 20, 2018 0.0300 0.0300 0.0300 0.0300 20,999 +0.00(+0.00%)
Aug 17, 2018 0.0300 0.0300 0.0300 0.0300 12,000 +0.00(+0.00%)
Aug 16, 2018 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+20.00%)
Aug 15, 2018 0.0300 0.0300 0.0250 0.0250 27,000 +0.00(+0.00%)
Aug 14, 2018 0.0300 0.0300 0.0250 0.0250 27,000 +0.00(+0.00%)
Aug 13, 2018 0.0250 0.0250 0.0250 0.0250 10,000 -0.00(-16.67%)
Aug 10, 2018 0.0300 0.0300 0.0300 0.0300 80,000 -0.01(-14.29%)
Aug 09, 2018 0.0350 0.0350 0.0350 0.0350 18,900 +0.01(+16.67%)
Aug 07, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 03, 2018 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Aug 02, 2018 0.0350 0.0350 0.0350 0.0350 57,000 +0.00(+0.00%)
Aug 01, 2018 0.0300 0.0350 0.0300 0.0350 64,125 +0.01(+16.67%)
Jul 31, 2018 0.0300 0.0300 0.0300 0.0300 385,500 +0.00(+0.00%)
Jul 30, 2018 0.0300 0.0300 0.0300 0.0300 59,000 +0.00(+20.00%)
Jul 27, 2018 0.0250 0.0250 0.0250 0.0250 7,000 -0.00(-16.67%)
Jul 25, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 23, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 20, 2018 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+0.00%)
Jul 19, 2018 0.0300 0.0300 0.0250 0.0300 27,000 +0.00(+0.00%)
Jul 18, 2018 0.0300 0.0300 0.0300 0.0300 101,000 -0.01(-14.29%)
Jul 17, 2018 0.0300 0.0350 0.0300 0.0350 335,850 +0.00(+0.00%)
Jul 16, 2018 0.0350 0.0350 0.0350 0.0350 19,000 +0.00(+0.00%)
Jul 13, 2018 0.0400 0.0400 0.0350 0.0350 33,000 +0.00(+0.00%)
Jul 12, 2018 0.0350 0.0350 0.0350 0.0350 23,000 -0.00(-12.50%)
Jul 11, 2018 0.0350 0.0400 0.0300 0.0400 74,500 +0.01(+33.33%)
Jul 09, 2018 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Jul 06, 2018 0.0350 0.0350 0.0350 0.0350 42,000 +0.00(+0.00%)
Jul 05, 2018 0.0300 0.0350 0.0300 0.0350 30,000 +0.01(+16.67%)
Jul 04, 2018 0.0350 0.0350 0.0300 0.0300 124,000 +0.00(+0.00%)
Jul 03, 2018 0.0300 0.0300 0.0300 0.0300 4,000 -0.01(-14.29%)
Jun 29, 2018 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Jun 28, 2018 0.0350 0.0350 0.0300 0.0300 16,000 -0.01(-14.29%)
Jun 27, 2018 0.0350 0.0350 0.0350 0.0350 16,000 +0.00(+0.00%)
Jun 26, 2018 0.0350 0.0350 0.0350 0.0350 28,920 -0.00(-12.50%)
Jun 25, 2018 0.0350 0.0400 0.0350 0.0400 22,000 +0.00(+14.29%)
Jun 22, 2018 0.0350 0.0350 0.0350 0.0350 165,000 -0.00(-12.50%)
Jun 21, 2018 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Jun 20, 2018 0.0400 0.0400 0.0350 0.0400 27,845 +0.00(+0.00%)
Jun 19, 2018 0.0300 0.0400 0.0300 0.0400 14,800 +0.00(+0.00%)
Jun 18, 2018 0.0350 0.0400 0.0350 0.0400 240,000 +0.00(+14.29%)
Jun 13, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 12, 2018 0.0350 0.0400 0.0350 0.0350 123,500 -0.00(-12.50%)
Jun 08, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 07, 2018 0.0400 0.0400 0.0400 0.0400 35,000 +0.00(+0.00%)
Jun 06, 2018 0.0400 0.0400 0.0400 0.0400 84,450 +0.00(+0.00%)
Jun 05, 2018 0.0400 0.0400 0.0400 0.0400 6,220 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.