Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

F3 Uranium Corp (TSV: FUU )

0.3800 -0.0050 (-1.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.1050 0.1200 0.1050 0.1100 435,848 +0.00(+0.00%)
Aug 30, 2021 0.1050 0.1100 0.1050 0.1100 191,788 +0.00(+0.00%)
Aug 27, 2021 0.1050 0.1100 0.1000 0.1100 137,100 +0.01(+4.76%)
Aug 26, 2021 0.1000 0.1050 0.1000 0.1050 43,450 +0.00(+5.00%)
Aug 25, 2021 0.1000 0.1000 0.1000 0.1000 25,500 +0.00(+0.00%)
Aug 24, 2021 0.1000 0.1050 0.0950 0.1000 212,961 +0.00(+0.00%)
Aug 23, 2021 0.0900 0.1000 0.0900 0.1000 138,884 +0.01(+17.65%)
Aug 20, 2021 0.0850 0.0850 0.0850 0.0850 23,075 +0.00(+0.00%)
Aug 19, 2021 0.0900 0.0900 0.0800 0.0850 189,610 +0.00(+0.00%)
Aug 18, 2021 0.0850 0.0900 0.0850 0.0850 67,000 +0.00(+0.00%)
Aug 17, 2021 0.0900 0.0900 0.0800 0.0850 284,375 -0.00(-5.56%)
Aug 16, 2021 0.0850 0.0900 0.0850 0.0900 70,000 +0.00(+5.88%)
Aug 13, 2021 0.0900 0.0900 0.0850 0.0850 27,626 +0.00(+0.00%)
Aug 12, 2021 0.0900 0.0900 0.0850 0.0850 151,800 +0.00(+0.00%)
Aug 11, 2021 0.0900 0.0900 0.0850 0.0850 152,752 -0.00(-5.56%)
Aug 10, 2021 0.0900 0.0900 0.0900 0.0900 201,060 +0.00(+0.00%)
Aug 09, 2021 0.0950 0.0950 0.0850 0.0900 126,465 -0.01(-10.00%)
Aug 06, 2021 0.0950 0.1000 0.0950 0.1000 11,199 +0.01(+5.26%)
Aug 05, 2021 0.1000 0.1000 0.0950 0.0950 35,012 +0.00(+0.00%)
Aug 04, 2021 0.0900 0.0950 0.0900 0.0950 145,619 +0.01(+5.56%)
Aug 03, 2021 0.1050 0.1050 0.0900 0.0900 829,590 -0.01(-14.29%)
Jul 30, 2021 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jul 29, 2021 0.1050 0.1050 0.1000 0.1050 57,892 -0.01(-4.55%)
Jul 28, 2021 0.1000 0.1100 0.1000 0.1100 33,125 +0.00(+0.00%)
Jul 27, 2021 0.1100 0.1100 0.1100 0.1100 8,000 +0.00(+0.00%)
Jul 26, 2021 0.1100 0.1100 0.1100 0.1100 6,665 +0.00(+0.00%)
Jul 23, 2021 0.1150 0.1150 0.1100 0.1100 61,650 +0.00(+0.00%)
Jul 22, 2021 0.1100 0.1100 0.1000 0.1100 36,725 +0.00(+0.00%)
Jul 21, 2021 0.0950 0.1100 0.0950 0.1100 128,154 +0.01(+4.76%)
Jul 20, 2021 0.1000 0.1050 0.1000 0.1050 19,000 +0.00(+5.00%)
Jul 19, 2021 0.1000 0.1000 0.0950 0.1000 162,012 +0.00(+0.00%)
Jul 16, 2021 0.1050 0.1050 0.1000 0.1000 228,382 +0.00(+0.00%)
Jul 15, 2021 0.1100 0.1100 0.1000 0.1000 554,580 -0.01(-9.09%)
Jul 14, 2021 0.1100 0.1100 0.1100 0.1100 254,156 -0.01(-4.35%)
Jul 13, 2021 0.1150 0.1150 0.1150 0.1150 13,600 +0.01(+4.55%)
Jul 12, 2021 0.1150 0.1150 0.1100 0.1100 69,821 -0.01(-4.35%)
Jul 09, 2021 0.1200 0.1200 0.1150 0.1150 117,833 -0.00(-4.17%)
Jul 08, 2021 0.1200 0.1200 0.1150 0.1200 77,840 +0.00(+0.00%)
Jul 07, 2021 0.1200 0.1200 0.1150 0.1200 131,448 +0.00(+0.00%)
Jul 06, 2021 0.1150 0.1250 0.1150 0.1200 406,137 +0.01(+9.09%)
Jul 05, 2021 0.1100 0.1100 0.1100 0.1100 40,000 +0.00(+0.00%)
Jul 02, 2021 0.1100 0.1150 0.1100 0.1100 86,024 +0.01(+4.76%)
Jun 30, 2021 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jun 29, 2021 0.1050 0.1050 0.1000 0.1050 257,802 +0.00(+0.00%)
Jun 28, 2021 0.1250 0.1250 0.1050 0.1050 62,100 -0.01(-8.70%)
Jun 25, 2021 0.1150 0.1150 0.1150 0.1150 5,100 -0.00(-4.17%)
Jun 24, 2021 0.1200 0.1200 0.1200 0.1200 182,600 +0.00(+4.35%)
Jun 23, 2021 0.1100 0.1150 0.1100 0.1150 163,260 +0.01(+9.52%)
Jun 21, 2021 0.1050 0.1050 0.1050 0 -0.01(-12.50%)
Jun 18, 2021 0.1250 0.1250 0.1150 0.1200 89,864 -0.01(-4.00%)
Jun 17, 2021 0.1250 0.1250 0.1200 0.1250 96,804 +0.00(+0.00%)
Jun 16, 2021 0.1250 0.1250 0.1250 0.1250 36,500 +0.00(+0.00%)
Jun 15, 2021 0.1250 0.1250 0.1200 0.1250 44,434 +0.00(+0.00%)
Jun 14, 2021 0.1250 0.1250 0.1200 0.1250 195,683 +0.00(+0.00%)
Jun 11, 2021 0.1200 0.1250 0.1200 0.1250 337,437 +0.01(+4.17%)
Jun 10, 2021 0.1100 0.1200 0.1100 0.1200 191,688 +0.00(+0.00%)
Jun 09, 2021 0.1200 0.1200 0.1150 0.1200 119,884 +0.00(+0.00%)
Jun 08, 2021 0.1200 0.1200 0.1200 0.1200 184,100 +0.00(+0.00%)
Jun 07, 2021 0.1150 0.1200 0.1100 0.1200 416,333 +0.00(+4.35%)
Jun 04, 2021 0.1150 0.1150 0.1150 0.1150 10,000 +0.00(+0.00%)
Jun 03, 2021 0.1100 0.1150 0.1100 0.1150 119,457 -0.00(-4.17%)
Jun 02, 2021 0.1150 0.1200 0.1150 0.1200 196,206 +0.00(+4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.