Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: MUSL )

0.1800 +0.0100 (+5.88%)
Official Closing Price Updated: 3:58 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 13, 2024 0.1650 0.1800 0.1600 0.1800 325,166 +0.01(+5.88%)
Jun 12, 2024 0.1750 0.1750 0.1650 0.1700 77,710 -0.01(-5.56%)
Jun 11, 2024 0.1750 0.1800 0.1650 0.1800 152,000 +0.01(+2.86%)
Jun 10, 2024 0.1900 0.1900 0.1750 0.1750 197,467 -0.02(-7.89%)
Jun 07, 2024 0.1850 0.1900 0.1800 0.1900 86,000 +0.01(+2.70%)
Jun 06, 2024 0.1900 0.1900 0.1800 0.1850 228,978 -0.01(-2.63%)
Jun 05, 2024 0.2050 0.2050 0.1800 0.1900 192,973 -0.02(-9.52%)
Jun 04, 2024 0.2150 0.2200 0.2050 0.2100 489,895 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.