Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IRP 200 (CIX: IRP )

325.69 -1.31 (-0.40%)
Streaming Delayed Price Updated: 1:39 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 1001 1007 997.89 1004 0 +0.39(+0.04%)
Aug 29, 2019 999.99 1011 997.94 1004 0 +17.05(+1.73%)
Aug 28, 2019 982.96 999.70 981.70 986.95 0 -0.41(-0.04%)
Aug 27, 2019 992.46 997.90 959.12 987.37 0 -0.51(-0.05%)
Aug 26, 2019 965.74 997.80 962.23 987.88 0 +38.45(+4.05%)
Aug 23, 2019 956.03 963.18 925.50 949.43 0 -6.91(-0.72%)
Aug 22, 2019 947.15 964.18 945.32 956.34 0 +10.48(+1.11%)
Aug 21, 2019 953.44 962.27 935.91 945.86 0 -0.47(-0.05%)
Aug 20, 2019 962.16 964.47 943.56 946.33 0 -17.22(-1.79%)
Aug 19, 2019 966.67 972.12 959.23 963.55 0 +3.33(+0.35%)
Aug 16, 2019 967.36 993.55 953.84 960.21 0 -2.77(-0.29%)
Aug 15, 2019 964.88 967.00 959.48 962.99 0 -0.44(-0.05%)
Aug 14, 2019 994.67 1003 963.42 963.42 0 -39.91(-3.98%)
Aug 13, 2019 1005 1025 1003 1003 0 -5.07(-0.50%)
Aug 12, 2019 1018 1019 1008 1008 0 -12.06(-1.18%)
Aug 09, 2019 1014 1029 1012 1020 0 +5.14(+0.51%)
Aug 08, 2019 1020 1035 1014 1015 0 -0.95(-0.09%)
Aug 07, 2019 1011 1024 1008 1016 0 -6.10(-0.60%)
Aug 06, 2019 1010 1025 1002 1022 0 +19.14(+1.91%)
Aug 05, 2019 1021 1026 999.43 1003 0 -22.76(-2.22%)
Aug 02, 2019 1003 1040 1002 1026 0 +22.21(+2.21%)
Aug 01, 2019 1038 1038 997.92 1004 0 -41.10(-3.93%)
Jul 31, 2019 1020 1067 1020 1045 0 +23.64(+2.31%)
Jul 30, 2019 1019 1035 1015 1021 0 +1.14(+0.11%)
Jul 29, 2019 1031 1041 1019 1020 0 -7.44(-0.72%)
Jul 26, 2019 1023 1034 1023 1028 0 +7.01(+0.69%)
Jul 25, 2019 1030 1030 1014 1021 0 -9.45(-0.92%)
Jul 24, 2019 1029 1035 1025 1030 0 +0.46(+0.04%)
Jul 23, 2019 1038 1039 1025 1030 0 -2.24(-0.22%)
Jul 22, 2019 1030 1040 1024 1032 0 -6.56(-0.63%)
Jul 19, 2019 1037 1054 1037 1038 0 +3.97(+0.38%)
Jul 18, 2019 1032 1043 1009 1034 0 -2.16(-0.21%)
Jul 17, 2019 1038 1046 1027 1037 0 -2.16(-0.21%)
Jul 16, 2019 1038 1045 1031 1039 0 +1.83(+0.18%)
Jul 15, 2019 1067 1067 1035 1037 0 -21.63(-2.04%)
Jul 12, 2019 1036 1066 1036 1058 0 +25.56(+2.47%)
Jul 11, 2019 1045 1048 1029 1033 0 -12.61(-1.21%)
Jul 10, 2019 1032 1048 1011 1046 0 +18.17(+1.77%)
Jul 09, 2019 1023 1032 1008 1027 0 +2.57(+0.25%)
Jul 08, 2019 1029 1032 1016 1025 0 -5.49(-0.53%)
Jul 05, 2019 1014 1039 1014 1030 0 +10.19(+1.00%)
Jul 04, 2019 1003 1024 996.01 1020 0 -0.03(-0.00%)
Jul 03, 2019 1002 1024 994.25 1020 0 +13.13(+1.30%)
Jul 02, 2019 1034 1034 1007 1007 0 -29.23(-2.82%)
Jul 01, 2019 1047 1054 1028 1036 0 -16.12(-1.53%)
Jun 28, 2019 1026 1054 1026 1052 0 +15.03(+1.45%)
Jun 27, 2019 1029 1037 1025 1037 0 +11.69(+1.14%)
Jun 26, 2019 1016 1027 1016 1026 0 +2.20(+0.21%)
Jun 25, 2019 1031 1033 1015 1023 0 -4.83(-0.47%)
Jun 24, 2019 1022 1040 1022 1028 0 +5.50(+0.54%)
Jun 21, 2019 1031 1038 1023 1023 0 -9.92(-0.96%)
Jun 20, 2019 1047 1047 1031 1033 0 -5.81(-0.56%)
Jun 19, 2019 1027 1043 1026 1038 0 +4.96(+0.48%)
Jun 18, 2019 1036 1045 1028 1034 0 +0.22(+0.02%)
Jun 17, 2019 1020 1033 1012 1033 0 +13.72(+1.35%)
Jun 14, 2019 1015 1037 1015 1020 0 -7.30(-0.71%)
Jun 13, 2019 1028 1035 1024 1027 0 +1.54(+0.15%)
Jun 12, 2019 1053 1064 1022 1025 0 -27.11(-2.58%)
Jun 11, 2019 1038 1052 1023 1052 0 +18.02(+1.74%)
Jun 10, 2019 1049 1052 1027 1034 0 -1.87(-0.18%)
Jun 07, 2019 1034 1040 1029 1036 0 +4.56(+0.44%)
Jun 06, 2019 1051 1051 1023 1032 0 -17.51(-1.67%)
Jun 05, 2019 1042 1060 1040 1049 0 -7.37(-0.70%)
Jun 04, 2019 1049 1062 1037 1057 0 +13.20(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.