Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IRP 200 (CIX: IRP )

325.69 -1.31 (-0.40%)
Streaming Delayed Price Updated: 1:39 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 918.05 930.33 917.92 924.61 0 -3.55(-0.38%)
Aug 28, 2020 929.11 937.10 925.24 928.16 0 +2.37(+0.26%)
Aug 27, 2020 921.67 938.67 919.81 925.79 0 +3.45(+0.37%)
Aug 26, 2020 922.39 922.39 922.34 922.34 0 -1.32(-0.14%)
Aug 25, 2020 921.68 935.33 916.14 923.65 0 -1.25(-0.14%)
Aug 24, 2020 921.65 925.35 916.49 924.90 0 +2.97(+0.32%)
Aug 21, 2020 910.62 923.76 898.25 921.94 0 +7.12(+0.78%)
Aug 20, 2020 916.38 916.38 904.53 914.82 0 -7.27(-0.79%)
Aug 19, 2020 925.01 934.35 920.13 922.09 0 -8.06(-0.87%)
Aug 18, 2020 936.06 936.14 924.69 930.16 0 -11.40(-1.21%)
Aug 17, 2020 927.31 941.56 926.26 941.56 0 +15.35(+1.66%)
Aug 14, 2020 919.62 937.30 917.80 926.22 0 +0.97(+0.10%)
Aug 13, 2020 928.74 930.28 924.37 925.24 0 -3.78(-0.41%)
Aug 12, 2020 927.68 939.46 922.90 929.02 0 +5.56(+0.60%)
Aug 11, 2020 923.31 939.93 921.68 923.47 0 +3.74(+0.41%)
Aug 10, 2020 906.47 927.45 906.37 919.72 0 +15.16(+1.68%)
Aug 07, 2020 883.38 911.47 878.78 904.56 0 +29.98(+3.43%)
Aug 06, 2020 865.61 899.97 865.25 874.58 0 +8.97(+1.04%)
Aug 05, 2020 872.27 872.29 859.80 865.61 0 -19.03(-2.15%)
Aug 04, 2020 871.83 890.52 871.10 884.64 0 +14.32(+1.65%)
Aug 03, 2020 850.84 889.69 850.84 870.32 0 +16.05(+1.88%)
Jul 31, 2020 872.19 872.22 844.61 854.27 0 -26.36(-2.99%)
Jul 30, 2020 883.27 889.57 866.62 880.63 0 -13.40(-1.50%)
Jul 29, 2020 892.34 911.12 890.38 894.03 0 -1.89(-0.21%)
Jul 28, 2020 901.90 916.67 893.00 895.92 0 -8.58(-0.95%)
Jul 27, 2020 911.64 937.91 898.79 904.50 0 -11.34(-1.24%)
Jul 24, 2020 932.25 934.11 913.14 915.84 0 -17.61(-1.89%)
Jul 23, 2020 930.70 941.43 916.89 933.45 0 +5.16(+0.56%)
Jul 22, 2020 941.01 941.08 921.90 928.29 0 -17.83(-1.88%)
Jul 21, 2020 910.64 946.12 910.54 946.12 0 +41.70(+4.61%)
Jul 20, 2020 912.38 912.55 899.43 904.42 0 -6.39(-0.70%)
Jul 17, 2020 910.59 926.53 910.30 910.81 0 -6.86(-0.75%)
Jul 16, 2020 906.58 919.48 902.93 917.66 0 +8.29(+0.91%)
Jul 15, 2020 895.66 917.69 888.92 909.37 0 +21.16(+2.38%)
Jul 14, 2020 860.59 889.24 860.59 888.22 0 +3.21(+0.36%)
Jul 13, 2020 886.50 891.94 875.63 885.01 0 +4.96(+0.56%)
Jul 10, 2020 843.05 882.27 839.45 880.04 0 +38.80(+4.61%)
Jul 09, 2020 840.94 846.06 811.43 841.25 0 -10.11(-1.19%)
Jul 08, 2020 845.33 854.49 835.15 851.35 0 -2.70(-0.32%)
Jul 07, 2020 867.41 877.76 842.17 854.05 0 -12.73(-1.47%)
Jul 06, 2020 850.44 876.04 850.44 866.78 0 +22.40(+2.65%)
Jul 03, 2020 851.37 870.22 834.66 844.38 0 +1.84(+0.22%)
Jul 02, 2020 851.37 868.38 834.66 842.54 0 +2.44(+0.29%)
Jul 01, 2020 833.91 853.45 833.91 840.10 0 -3.94(-0.47%)
Jun 30, 2020 831.64 844.11 830.03 844.04 0 +21.16(+2.57%)
Jun 29, 2020 812.30 834.43 812.23 822.88 0 +24.90(+3.12%)
Jun 26, 2020 795.86 804.69 785.21 797.98 0 -19.19(-2.35%)
Jun 25, 2020 791.49 820.82 791.49 817.17 0 +31.20(+3.97%)
Jun 24, 2020 784.95 799.25 784.43 785.97 0 -17.26(-2.15%)
Jun 23, 2020 826.72 826.72 798.93 803.23 0 -14.03(-1.72%)
Jun 22, 2020 821.18 821.21 810.82 817.26 0 -4.72(-0.57%)
Jun 19, 2020 813.48 822.01 791.06 821.98 0 +20.46(+2.55%)
Jun 18, 2020 804.73 814.58 801.52 801.52 0 -7.66(-0.95%)
Jun 17, 2020 843.98 843.98 807.06 809.18 0 -22.45(-2.70%)
Jun 16, 2020 824.99 851.18 817.55 831.63 0 +19.00(+2.34%)
Jun 15, 2020 775.02 815.47 766.71 812.62 0 +17.41(+2.19%)
Jun 12, 2020 847.88 875.46 783.68 795.21 0 -30.93(-3.74%)
Jun 11, 2020 853.39 861.09 824.35 826.14 0 -56.76(-6.43%)
Jun 10, 2020 903.66 905.44 878.92 882.90 0 -10.65(-1.19%)
Jun 09, 2020 883.85 897.86 859.37 893.55 0 -12.16(-1.34%)
Jun 08, 2020 909.82 909.82 890.32 905.71 0 +7.71(+0.86%)
Jun 05, 2020 899.44 933.57 894.18 898.00 0 +13.58(+1.54%)
Jun 04, 2020 833.57 884.64 831.94 884.42 0 +46.33(+5.53%)
Jun 03, 2020 776.45 843.78 776.45 838.09 0 +73.32(+9.59%)
Jun 02, 2020 761.13 770.13 747.19 764.77 0 +9.24(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.