Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Overseas Petroleum Ltd (CSE: XOP )

0.0050 UNCHANGED
Last Price Updated: 9:40 AM EDT, Apr 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.0700 0.0800 0.0700 0.0800 32,500 +0.01(+14.29%)
Aug 30, 2023 0.0700 0.0700 0.0700 0.0700 7,114 -0.00(-6.67%)
Aug 29, 2023 0.0700 0.0750 0.0600 0.0750 17,500 -0.01(-6.25%)
Aug 28, 2023 0.0750 0.0800 0.0750 0.0800 60,000 +0.01(+23.08%)
Aug 25, 2023 0.0650 0.0650 0.0650 0.0650 1,500 -0.01(-13.33%)
Aug 24, 2023 0.0750 0.0750 0.0750 0.0750 9,000 +0.00(+0.00%)
Aug 23, 2023 0.0800 0.0800 0.0750 0.0750 64,241 -0.01(-6.25%)
Aug 22, 2023 0.0650 0.0800 0.0650 0.0800 279,202 +0.01(+23.08%)
Aug 21, 2023 0.0650 0.0750 0.0650 0.0650 30,400 +0.01(+8.33%)
Aug 18, 2023 0.0600 0.0600 0.0600 0.0600 8,000 +0.00(+9.09%)
Aug 17, 2023 0.0600 0.0600 0.0550 0.0550 114,600 -0.00(-8.33%)
Aug 16, 2023 0.0650 0.0650 0.0600 0.0600 144,523 -0.01(-7.69%)
Aug 15, 2023 0.0700 0.0700 0.0650 0.0650 25,500 -0.01(-13.33%)
Aug 14, 2023 0.0750 0.0750 0.0750 0.0750 218,900 +0.00(+7.14%)
Aug 11, 2023 0.0650 0.0700 0.0650 0.0700 107,879 -0.00(-6.67%)
Aug 10, 2023 0.0650 0.0750 0.0650 0.0750 292,530 +0.00(+0.00%)
Aug 09, 2023 0.0700 0.0750 0.0700 0.0750 137,040 +0.00(+7.14%)
Aug 08, 2023 0.0700 0.0750 0.0700 0.0700 123,472 -0.00(-6.67%)
Aug 04, 2023 0.0750 0 +0.00(+7.14%)
Aug 03, 2023 0.0550 0.0700 0.0550 0.0700 154,450 +0.02(+40.00%)
Aug 02, 2023 0.0500 0.0500 0.0450 0.0500 293,000 +0.00(+0.00%)
Aug 01, 2023 0.0500 0.0500 0.0500 0.0500 8,550 +0.00(+0.00%)
Jul 31, 2023 0.0500 0.0500 0.0400 0.0500 294,550 +0.01(+11.11%)
Jul 28, 2023 0.0400 0.0450 0.0400 0.0450 202,088 +0.01(+50.00%)
Jul 27, 2023 0.0350 0.0350 0.0300 0.0300 92,700 -0.01(-14.29%)
Jul 26, 2023 0.0350 0.0350 0.0350 0.0350 35,000 +0.01(+16.67%)
Jul 25, 2023 0.0350 0.0350 0.0300 0.0300 118,285 -0.01(-14.29%)
Jul 24, 2023 0.0350 0.0350 0.0350 0.0350 267,779 +0.01(+16.67%)
Jul 21, 2023 0.0300 0.0300 0.0300 0.0300 266,000 +0.00(+0.00%)
Jul 20, 2023 0.0250 0.0300 0.0250 0.0300 40,500 +0.00(+0.00%)
Jul 19, 2023 0.0300 0.0300 0.0300 0.0300 971,808 +0.00(+0.00%)
Jul 18, 2023 0.0300 0.0350 0.0300 0.0300 54,052 -0.01(-14.29%)
Jul 17, 2023 0.0350 0.0350 0.0350 0.0350 35,043 +0.00(+0.00%)
Jul 14, 2023 0.0350 0.0350 0.0350 0.0350 78,700 +0.00(+0.00%)
Jul 13, 2023 0.0350 0.0350 0.0350 0.0350 312,620 -0.00(-12.50%)
Jul 11, 2023 0.0400 0.0400 500 +0.00(+0.00%)
Jul 10, 2023 0.0400 0.0400 0.0400 0.0400 1,400 +0.00(+14.29%)
Jul 07, 2023 0.0350 0.0350 0.0350 0.0350 39,000 -0.00(-12.50%)
Jul 06, 2023 0.0400 0.0400 0.0400 0.0400 25,675 +0.00(+0.00%)
Jul 05, 2023 0.0400 0.0400 0.0350 0.0400 131,000 +0.00(+0.00%)
Jul 04, 2023 0.0400 0.0400 0.0350 0.0400 240,080 +0.00(+14.29%)
Jun 30, 2023 0.0350 0 -0.00(-12.50%)
Jun 29, 2023 0.0400 0.0400 0.0400 0.0400 108,500 +0.00(+0.00%)
Jun 28, 2023 0.0450 0.0450 0.0400 0.0400 303,800 -0.00(-11.11%)
Jun 27, 2023 0.0400 0.0450 0.0400 0.0450 240,489 +0.00(+0.00%)
Jun 26, 2023 0.0450 0.0450 0.0350 0.0450 234,558 -0.01(-25.00%)
Jun 23, 2023 0.0600 0.0600 0.0600 0.0600 30,000 +0.00(+0.00%)
Jun 22, 2023 0.0550 0.0600 0.0550 0.0600 28,080 +0.00(+0.00%)
Jun 21, 2023 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+9.09%)
Jun 20, 2023 0.0550 0.0600 0.0500 0.0550 18,915 +0.00(+0.00%)
Jun 16, 2023 0.0550 0 +0.00(+0.00%)
Jun 15, 2023 0.0550 0.0550 0.0550 0.0550 15,000 -0.00(-8.33%)
Jun 14, 2023 0.0600 0.0600 0.0550 0.0600 77,000 -0.01(-7.69%)
Jun 13, 2023 0.0550 0.0650 0.0500 0.0650 59,749 +0.00(+0.00%)
Jun 12, 2023 0.0700 0.0700 0.0600 0.0650 23,821 -0.01(-7.14%)
Jun 09, 2023 0.0700 0.0750 0.0700 0.0700 15,940 +0.00(+0.00%)
Jun 08, 2023 0.0750 0.0750 0.0700 0.0700 23,098 +0.00(+0.00%)
Jun 07, 2023 0.0700 0.0750 0.0700 0.0700 46,500 +0.00(+0.00%)
Jun 06, 2023 0.0750 0.0800 0.0700 0.0700 12,950 -0.00(-6.67%)
Jun 05, 2023 0.0750 0.0750 0.0750 0.0750 14,400 -0.01(-6.25%)
Jun 02, 2023 0.0750 0.0800 0.0750 0.0800 8,000 +0.01(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.