Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 40.37 40.49 40.33 40.33 34,192 -0.19(-0.46%)
Aug 30, 2016 40.51 40.52 40.44 40.52 20,623 -0.02(-0.06%)
Aug 29, 2016 40.44 40.54 40.38 40.54 34,276 +0.19(+0.46%)
Aug 26, 2016 40.53 40.55 40.30 40.35 24,501 -0.13(-0.31%)
Aug 25, 2016 40.48 40.55 40.48 40.48 28,462 -0.06(-0.15%)
Aug 24, 2016 40.41 40.56 40.41 40.54 27,019 -0.01(-0.02%)
Aug 23, 2016 40.49 40.60 40.46 40.55 28,558 +0.10(+0.25%)
Aug 22, 2016 40.54 40.57 40.43 40.44 39,803 -0.02(-0.06%)
Aug 19, 2016 40.37 40.48 40.35 40.47 27,216 -0.09(-0.21%)
Aug 18, 2016 40.44 40.56 40.44 40.55 24,632 +0.09(+0.21%)
Aug 17, 2016 40.38 40.47 40.26 40.47 32,998 +0.08(+0.19%)
Aug 16, 2016 40.28 40.39 40.28 40.39 39,674 +0.00(+0.01%)
Aug 15, 2016 40.41 40.48 40.35 40.39 15,499 -0.06(-0.14%)
Aug 12, 2016 40.54 40.59 40.42 40.44 21,414 +0.12(+0.31%)
Aug 11, 2016 40.33 40.41 40.27 40.32 26,208 -0.25(-0.62%)
Aug 10, 2016 40.51 40.57 40.42 40.57 23,101 +0.16(+0.38%)
Aug 09, 2016 40.32 40.41 40.31 40.41 13,005 +0.06(+0.16%)
Aug 08, 2016 40.22 40.35 40.22 40.35 55,582 +0.05(+0.14%)
Aug 05, 2016 40.32 40.32 40.30 40.30 11,323 -0.18(-0.44%)
Aug 04, 2016 40.47 40.49 40.40 40.48 32,735 +0.12(+0.29%)
Aug 03, 2016 40.27 40.41 40.23 40.36 56,339 +0.05(+0.14%)
Aug 02, 2016 40.18 40.35 40.18 40.30 39,016 -0.20(-0.48%)
Aug 01, 2016 40.48 40.54 40.41 40.50 47,658 -0.06(-0.15%)
Jul 29, 2016 40.36 40.57 40.36 40.56 31,126 +0.12(+0.31%)
Jul 28, 2016 40.40 40.49 40.33 40.44 50,668 +0.02(+0.04%)
Jul 27, 2016 40.32 40.50 40.28 40.42 53,788 +0.11(+0.27%)
Jul 26, 2016 40.27 40.33 40.16 40.31 66,307 +0.03(+0.08%)
Jul 25, 2016 40.24 40.31 40.24 40.28 13,903 -0.09(-0.21%)
Jul 22, 2016 40.30 40.39 40.24 40.37 45,733 +0.02(+0.04%)
Jul 21, 2016 40.31 40.37 40.27 40.35 33,651 +0.05(+0.14%)
Jul 20, 2016 40.19 40.30 40.19 40.30 24,904 +0.00(+0.00%)
Jul 19, 2016 40.22 40.32 40.22 40.30 36,642 +0.03(+0.08%)
Jul 18, 2016 40.27 40.28 40.22 40.27 25,118 +0.01(+0.02%)
Jul 15, 2016 40.21 40.26 40.10 40.26 50,026 +0.03(+0.08%)
Jul 14, 2016 40.25 40.33 40.22 40.23 14,433 -0.17(-0.43%)
Jul 13, 2016 40.41 40.43 40.30 40.40 55,536 +0.08(+0.19%)
Jul 12, 2016 40.34 40.36 40.23 40.32 56,281 -0.03(-0.08%)
Jul 11, 2016 40.33 40.38 40.31 40.35 21,483 -0.16(-0.39%)
Jul 08, 2016 40.41 40.53 40.41 40.51 966 +0.18(+0.45%)
Jul 07, 2016 40.27 40.36 40.26 40.33 56,192 +0.02(+0.06%)
Jul 05, 2016 40.29 40.33 40.24 40.30 16,576 +0.19(+0.47%)
Jul 01, 2016 40.07 40.12 40.12 40.12 24,955 +0.07(+0.18%)
Jun 30, 2016 39.87 40.06 39.87 40.05 5,675 +0.15(+0.37%)
Jun 29, 2016 39.91 39.97 39.90 39.90 9,854 -0.04(-0.11%)
Jun 28, 2016 39.83 40.00 39.82 39.94 18,978 +0.10(+0.25%)
Jun 27, 2016 39.83 39.87 39.76 39.84 27,587 +0.10(+0.26%)
Jun 24, 2016 39.69 39.82 39.67 39.74 29,027 +0.23(+0.59%)
Jun 23, 2016 39.54 39.59 39.49 39.51 20,467 -0.15(-0.37%)
Jun 22, 2016 39.41 39.66 39.68 39.66 32,326 -0.03(-0.07%)
Jun 21, 2016 39.75 39.75 39.62 39.68 40,481 +0.05(+0.13%)
Jun 20, 2016 39.60 39.64 39.57 39.63 16,113 -0.09(-0.24%)
Jun 17, 2016 39.68 39.74 39.59 39.73 48,560 -0.09(-0.22%)
Jun 16, 2016 39.81 39.82 39.72 39.81 29,505 +0.04(+0.11%)
Jun 15, 2016 39.75 39.85 39.72 39.77 52,113 +0.09(+0.22%)
Jun 14, 2016 39.70 39.74 39.67 39.68 39,104 -0.03(-0.07%)
Jun 13, 2016 39.73 39.76 39.71 39.71 2,646 -0.01(-0.02%)
Jun 10, 2016 39.72 39.74 39.69 39.72 9,271 +0.02(+0.06%)
Jun 09, 2016 39.72 39.72 39.63 39.70 11,316 +0.05(+0.12%)
Jun 08, 2016 39.59 39.65 39.56 39.65 32,449 +0.07(+0.18%)
Jun 07, 2016 39.58 39.60 39.52 39.58 43,774 +0.03(+0.08%)
Jun 06, 2016 39.44 39.57 39.44 39.55 18,558 -0.01(-0.02%)
Jun 03, 2016 39.50 39.57 39.49 39.56 12,912 +0.25(+0.63%)
Jun 02, 2016 39.20 39.31 39.20 39.31 18,414 +0.12(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.