Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Belong Acquisition Corp WT (NQ: BLNGW )

N/A UNCHANGED
Last Price Updated: 9:30 AM EDT, Jul 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2022 0.0514 0 +0.00(+0.00%)
Aug 26, 2022 0.0514 0.0514 0.0514 0.0514 200 +0.00(+0.00%)
Aug 25, 2022 0.0514 0.0514 0.0514 0.0514 100 +0.00(+0.00%)
Aug 24, 2022 0.0514 0.0514 0.0514 0.0514 1,100 +0.00(+0.00%)
Aug 23, 2022 0.0514 0.0514 0.0514 0.0514 100 -0.00(-8.87%)
Aug 22, 2022 0.0564 0.0564 0.0564 0.0564 500 +0.00(+9.73%)
Aug 18, 2022 0.0514 0 -0.01(-14.48%)
Aug 16, 2022 0.0601 0 +0.01(+16.93%)
Aug 15, 2022 0.0567 0.0584 0.0514 0.0514 6,200 -0.01(-11.99%)
Aug 12, 2022 0.0584 0.0645 0.0514 0.0584 2,900 +0.01(+11.45%)
Aug 09, 2022 0.0524 0 -0.04(-43.72%)
Aug 03, 2022 0.0931 0 +0.01(+9.92%)
Jul 22, 2022 0.0847 0 -0.03(-23.00%)
Jul 21, 2022 0.1125 0.1125 0.1100 0.1100 661 -0.03(-20.17%)
Jul 20, 2022 0.1265 0.1378 0.1140 0.1378 1,800 +0.04(+35.36%)
Jul 19, 2022 0.1645 0.1645 0.1018 0.1018 3,442 -0.04(-27.29%)
Jul 18, 2022 0.1700 0.1900 0.1400 0.1400 1,415 -0.01(-6.67%)
Jul 15, 2022 0.1900 0.1900 0.1500 0.1500 500 +0.02(+15.38%)
Jul 14, 2022 0.1326 0.1423 0.1200 0.1300 3,456 +0.01(+6.91%)
Jul 13, 2022 0.1216 0.1216 0.1216 0.1216 100 -0.01(-8.78%)
Jul 12, 2022 0.1333 0.1333 0.1333 0.1333 100 +0.06(+73.79%)
Jul 08, 2022 0.0767 0 -0.00(-4.12%)
Jul 07, 2022 0.0800 0.0800 0.0800 0.0800 600 -0.04(-33.17%)
Jul 06, 2022 0.1200 0.1200 0.1197 0.1197 700 +0.01(+8.82%)
Jul 05, 2022 0.1100 0.1100 0.1100 0.1100 100 +0.00(+1.20%)
Jun 30, 2022 0.1087 0 +0.01(+8.70%)
Jun 29, 2022 0.1186 0.1186 0.0900 0.1000 800 -0.00(-0.50%)
Jun 27, 2022 0.1005 0 +0.01(+17.13%)
Jun 23, 2022 0.0858 0 -0.01(-14.20%)
Jun 22, 2022 0.1000 0.1000 0.0970 0.1000 1,500 -0.01(-8.84%)
Jun 21, 2022 0.1214 0.1454 0.0814 0.1097 11,017 +0.01(+11.37%)
Jun 17, 2022 0.0900 0.1000 0.0900 0.0985 1,500 +0.03(+40.51%)
Jun 16, 2022 0.0701 0.0701 0.0700 0.0701 21,999 +0.02(+37.18%)
Jun 15, 2022 0.0900 0.0900 0.0391 0.0511 11,445 -0.04(-46.38%)
Jun 14, 2022 0.0952 0.0953 0.0706 0.0953 6,393 +0.01(+6.48%)
Jun 13, 2022 0.1000 0.1000 0.0895 0.0895 800 -0.02(-19.87%)
Jun 10, 2022 0.1200 0.1200 0.0942 0.1117 1,300 +0.01(+12.94%)
Jun 09, 2022 0.0985 0.0997 0.0900 0.0989 5,702 +0.01(+9.89%)
Jun 08, 2022 0.1400 0.1400 0.0900 0.0900 13,301 -0.04(-30.98%)
Jun 07, 2022 0.2850 0.2850 0.1200 0.1304 36,534 -0.10(-42.86%)
Jun 06, 2022 0.2282 0.2282 0.2282 0.2282 205 -0.05(-17.32%)
Jun 03, 2022 0.2450 0.2760 0.2303 0.2760 2,194 +0.06(+30.07%)
Jun 02, 2022 0.1700 0.2122 0.1700 0.2122 305 +0.04(+21.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.