Indicators

Cellectar Biosc (NQ: CLRB )

2.670 -0.230 (-7.93%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 18, 2024	2.900	2.921	2.650	2.670	1,053,692	-0.23(-7.93%)
Jun 17, 2024	3.220	3.230	2.899	2.900	1,037,596	-0.32(-9.94%)
Jun 14, 2024	3.330	3.340	3.210	3.220	213,766	-0.14(-4.17%)
Jun 13, 2024	3.330	3.420	3.310	3.360	251,480	+0.03(+0.90%)
Jun 12, 2024	3.310	3.420	3.298	3.330	324,402	+0.07(+2.15%)
Jun 11, 2024	3.250	3.290	3.190	3.260	182,334	-0.02(-0.61%)
Jun 10, 2024	3.280	3.350	3.210	3.280	221,747	-0.05(-1.50%)
Jun 07, 2024	3.010	3.410	2.960	3.330	1,165,528	+0.30(+9.90%)
Jun 06, 2024	3.110	3.130	3.010	3.030	165,197	-0.08(-2.57%)
Jun 05, 2024	2.920	3.110	2.880	3.110	366,649	+0.20(+6.87%)
Jun 04, 2024	2.980	2.980	2.880	2.910	295,641	-0.04(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.