Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Edible Garden AG Incorporated - Common Stock (NQ: EDBL )

1.611 -0.039 (-2.39%)
Streaming Delayed Price Updated: 11:55 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 12, 2024 1.710 1.770 1.570 1.650 260,051 -0.06(-3.51%)
Jun 11, 2024 1.600 1.760 1.600 1.710 97,356 +0.00(+0.00%)
Jun 10, 2024 1.770 1.795 1.650 1.710 173,992 -0.05(-2.84%)
Jun 07, 2024 2.020 2.020 1.630 1.760 551,373 -0.29(-14.15%)
Jun 06, 2024 1.850 2.206 1.760 2.050 1,459,743 +0.31(+17.82%)
Jun 05, 2024 1.690 1.950 1.680 1.740 458,109 +0.07(+4.19%)
Jun 04, 2024 1.630 1.700 1.600 1.670 194,498 +0.01(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.