Indicators

Interactive Brokers (NQ: IBKR )

122.60 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	123.26	123.39	121.50	122.60	876,799	-0.39(-0.32%)
Jun 27, 2024	123.28	124.17	122.74	122.99	542,242	-0.01(-0.01%)
Jun 26, 2024	121.94	123.05	121.13	123.00	570,188	+0.89(+0.73%)
Jun 25, 2024	121.15	122.42	120.84	122.11	549,294	+1.05(+0.87%)
Jun 24, 2024	120.08	123.07	120.07	121.06	752,583	+0.88(+0.73%)
Jun 21, 2024	120.36	120.67	118.16	120.18	1,063,813	-0.07(-0.06%)
Jun 20, 2024	120.13	120.77	119.70	120.25	938,815	+0.51(+0.43%)
Jun 18, 2024	120.90	121.03	119.55	119.74	576,743	-1.32(-1.09%)
Jun 17, 2024	120.00	121.25	119.32	121.06	462,315	+0.92(+0.77%)
Jun 14, 2024	120.00	121.08	118.90	120.14	763,713	-1.13(-0.93%)
Jun 13, 2024	121.41	121.87	120.10	121.27	722,149	-0.44(-0.36%)
Jun 12, 2024	123.19	123.35	119.61	121.71	1,048,272	-1.64(-1.33%)
Jun 11, 2024	124.66	124.77	121.63	123.35	646,459	-2.11(-1.68%)
Jun 10, 2024	123.18	125.86	122.70	125.46	672,759	+1.72(+1.39%)
Jun 07, 2024	123.50	125.51	123.06	123.74	871,463	+1.13(+0.92%)
Jun 06, 2024	125.33	125.80	122.57	122.61	724,511	-2.85(-2.27%)
Jun 05, 2024	125.20	126.17	124.17	125.46	674,726	+0.76(+0.61%)
Jun 04, 2024	126.57	127.41	124.33	124.70	1,098,405	-1.89(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.