Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intelligent Living Application Group Inc. - Ordinary Shares (NQ: ILAG )

0.5036 UNCHANGED
Streaming Delayed Price Updated: 3:45 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 1.080 1.080 1.060 1.060 4,511 -0.02(-1.85%)
Aug 30, 2023 1.065 1.080 1.050 1.080 21,592 +0.01(+0.93%)
Aug 29, 2023 1.060 1.070 1.050 1.070 20,604 +0.01(+0.94%)
Aug 28, 2023 1.050 1.060 1.030 1.060 11,031 +0.01(+0.95%)
Aug 25, 2023 1.040 1.070 1.015 1.050 37,075 +0.01(+0.96%)
Aug 24, 2023 1.040 1.060 1.030 1.040 41,498 +0.00(+0.00%)
Aug 23, 2023 1.110 1.110 1.030 1.040 41,849 -0.01(-1.21%)
Aug 22, 2023 1.070 1.110 1.050 1.053 142,838 -0.02(-1.62%)
Aug 21, 2023 1.100 1.110 1.060 1.070 27,167 -0.03(-2.73%)
Aug 18, 2023 1.120 1.120 1.080 1.100 48,114 -0.04(-3.51%)
Aug 17, 2023 1.130 1.140 1.100 1.140 45,123 +0.00(+0.00%)
Aug 16, 2023 1.130 1.160 1.120 1.140 23,536 -0.02(-1.72%)
Aug 15, 2023 1.160 1.190 1.100 1.160 53,818 +0.00(+0.00%)
Aug 14, 2023 1.120 1.180 1.100 1.160 61,597 +0.01(+0.87%)
Aug 11, 2023 1.100 1.160 1.070 1.150 46,613 +0.01(+0.88%)
Aug 10, 2023 1.170 1.170 1.100 1.140 30,852 -0.02(-1.43%)
Aug 09, 2023 1.160 1.163 1.110 1.157 86,339 +0.01(+0.57%)
Aug 08, 2023 1.040 1.170 1.040 1.150 165,731 +0.11(+10.44%)
Aug 07, 2023 1.090 1.090 1.040 1.041 27,754 -0.05(-4.47%)
Aug 04, 2023 1.080 1.090 1.061 1.090 7,808 +0.01(+0.93%)
Aug 03, 2023 1.067 1.100 1.060 1.080 19,511 +0.01(+0.93%)
Aug 02, 2023 1.090 1.100 1.050 1.070 16,873 -0.03(-2.59%)
Aug 01, 2023 1.110 1.110 1.080 1.098 19,233 -0.03(-2.80%)
Jul 31, 2023 1.110 1.130 1.080 1.130 65,561 +0.01(+0.89%)
Jul 28, 2023 1.100 1.140 1.080 1.120 19,347 +0.02(+1.82%)
Jul 27, 2023 1.110 1.130 1.070 1.100 43,711 +0.01(+0.92%)
Jul 26, 2023 1.110 1.110 1.075 1.090 23,505 -0.01(-1.15%)
Jul 25, 2023 1.170 1.174 1.100 1.103 58,159 -0.06(-4.94%)
Jul 24, 2023 1.190 1.200 1.150 1.160 40,581 -0.01(-0.85%)
Jul 21, 2023 1.140 1.190 1.130 1.170 42,933 +0.04(+3.54%)
Jul 20, 2023 1.170 1.250 1.120 1.130 297,658 -0.06(-5.04%)
Jul 19, 2023 1.150 1.220 1.120 1.190 66,742 +0.03(+3.03%)
Jul 18, 2023 1.150 1.230 1.110 1.155 106,125 +0.01(+0.43%)
Jul 17, 2023 1.150 1.180 1.140 1.150 41,468 +0.00(+0.00%)
Jul 14, 2023 1.150 1.180 1.110 1.150 30,030 +0.01(+0.88%)
Jul 13, 2023 1.140 1.150 1.102 1.140 24,096 -0.02(-1.74%)
Jul 12, 2023 1.140 1.200 1.051 1.160 68,659 +0.01(+0.89%)
Jul 11, 2023 1.200 1.200 1.140 1.150 44,779 -0.01(-0.86%)
Jul 10, 2023 1.170 1.249 1.130 1.160 210,181 +0.04(+3.57%)
Jul 07, 2023 1.100 1.130 1.080 1.120 284,372 +0.02(+1.82%)
Jul 06, 2023 1.150 1.150 1.080 1.100 26,343 -0.03(-2.65%)
Jul 05, 2023 1.110 1.150 1.091 1.130 18,433 -0.01(-0.88%)
Jul 03, 2023 1.140 1.170 1.120 1.140 7,920 +0.03(+2.70%)
Jun 30, 2023 1.080 1.170 1.070 1.110 43,411 +0.00(+0.00%)
Jun 29, 2023 1.120 1.170 1.060 1.110 130,197 -0.01(-0.89%)
Jun 28, 2023 1.080 1.120 1.040 1.120 24,949 +0.04(+3.70%)
Jun 27, 2023 1.060 1.090 1.040 1.080 30,922 +0.02(+1.89%)
Jun 26, 2023 1.050 1.080 1.050 1.060 12,835 -0.03(-2.75%)
Jun 23, 2023 1.080 1.110 1.050 1.090 15,849 +0.01(+0.93%)
Jun 22, 2023 1.070 1.080 1.050 1.080 9,370 +0.00(+0.13%)
Jun 21, 2023 1.050 1.100 1.050 1.079 13,053 +0.03(+2.72%)
Jun 20, 2023 1.090 1.140 1.050 1.050 21,000 -0.07(-6.02%)
Jun 16, 2023 1.100 1.120 1.100 1.117 13,763 +0.01(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.