Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lulu's Fashion Lounge Holdings, Inc. - Common Stock (NQ: LVLU )

1.910 -0.070 (-3.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 6.860 7.085 6.320 6.380 172,849 -0.38(-5.62%)
Aug 30, 2022 6.780 6.830 6.500 6.760 223,249 -0.04(-0.59%)
Aug 29, 2022 6.780 7.160 6.700 6.800 213,628 -0.04(-0.58%)
Aug 26, 2022 6.750 6.860 6.610 6.840 258,208 +0.24(+3.64%)
Aug 25, 2022 6.640 6.843 6.450 6.600 178,051 +0.04(+0.61%)
Aug 24, 2022 6.630 6.710 6.360 6.560 200,906 +0.02(+0.31%)
Aug 23, 2022 6.390 6.770 6.390 6.540 244,225 +0.19(+2.99%)
Aug 22, 2022 6.720 6.790 6.250 6.350 256,198 -0.55(-7.97%)
Aug 19, 2022 6.970 7.070 6.510 6.900 351,839 -0.23(-3.23%)
Aug 18, 2022 6.730 7.300 6.440 7.130 305,954 +0.38(+5.63%)
Aug 17, 2022 7.400 7.549 5.925 6.750 858,366 -1.08(-13.79%)
Aug 16, 2022 7.430 8.160 7.340 7.830 492,155 +0.45(+6.10%)
Aug 15, 2022 7.360 7.440 7.070 7.380 169,490 +0.11(+1.51%)
Aug 12, 2022 6.970 7.310 6.580 7.270 205,549 +0.29(+4.15%)
Aug 11, 2022 7.040 7.395 6.960 6.980 263,983 +0.00(+0.00%)
Aug 10, 2022 6.900 7.210 6.780 6.980 187,442 +0.30(+4.49%)
Aug 09, 2022 7.530 7.840 6.510 6.680 413,099 -0.65(-8.87%)
Aug 08, 2022 6.290 7.670 6.250 7.330 1,463,802 +1.62(+28.37%)
Aug 05, 2022 5.630 5.980 5.580 5.710 205,903 +0.04(+0.71%)
Aug 04, 2022 5.690 5.940 5.420 5.670 295,454 +0.05(+0.89%)
Aug 03, 2022 5.550 5.840 5.420 5.620 380,428 +0.23(+4.27%)
Aug 02, 2022 5.480 5.570 5.310 5.390 210,002 -0.07(-1.28%)
Aug 01, 2022 5.630 5.640 5.305 5.460 478,557 -0.14(-2.50%)
Jul 29, 2022 6.060 6.060 5.555 5.600 386,246 -0.30(-5.08%)
Jul 28, 2022 7.220 7.425 5.890 5.900 337,171 -1.82(-23.58%)
Jul 27, 2022 7.430 8.130 7.170 7.720 82,702 +0.27(+3.62%)
Jul 26, 2022 8.060 8.060 6.955 7.450 118,164 -0.87(-10.46%)
Jul 25, 2022 7.740 8.570 7.390 8.320 186,295 +0.69(+9.04%)
Jul 22, 2022 9.790 9.790 6.780 7.630 474,892 -2.71(-26.21%)
Jul 21, 2022 11.07 11.07 10.27 10.34 56,764 -0.79(-7.10%)
Jul 20, 2022 10.43 11.27 10.34 11.13 83,989 +0.73(+7.02%)
Jul 19, 2022 10.60 11.20 10.28 10.40 129,293 -0.14(-1.33%)
Jul 18, 2022 10.31 11.49 10.20 10.54 120,422 +0.29(+2.83%)
Jul 15, 2022 9.940 10.28 9.059 10.25 151,914 +0.31(+3.12%)
Jul 14, 2022 11.24 11.73 9.890 9.940 144,579 -1.55(-13.49%)
Jul 13, 2022 10.68 11.67 10.17 11.49 122,378 +0.57(+5.22%)
Jul 12, 2022 10.80 11.42 10.63 10.92 110,869 +0.15(+1.39%)
Jul 11, 2022 11.86 11.90 10.76 10.77 124,293 -1.33(-10.99%)
Jul 08, 2022 11.26 12.20 11.21 12.10 84,182 +0.54(+4.67%)
Jul 07, 2022 11.45 11.72 10.90 11.56 85,029 +0.14(+1.23%)
Jul 06, 2022 11.57 11.76 11.26 11.42 97,423 -0.21(-1.81%)
Jul 05, 2022 10.81 11.68 10.40 11.63 81,739 +0.63(+5.73%)
Jul 01, 2022 10.81 11.32 10.18 11.00 70,805 +0.15(+1.38%)
Jun 30, 2022 10.91 11.13 10.36 10.85 107,987 -0.34(-3.04%)
Jun 29, 2022 11.81 11.88 11.00 11.19 139,275 -0.84(-6.98%)
Jun 28, 2022 12.16 12.92 11.97 12.03 79,493 -0.17(-1.39%)
Jun 27, 2022 12.53 12.67 12.01 12.20 110,669 -0.08(-0.65%)
Jun 24, 2022 12.85 13.50 12.18 12.28 346,690 -0.48(-3.76%)
Jun 23, 2022 11.44 13.03 11.37 12.76 176,656 +1.28(+11.15%)
Jun 22, 2022 12.13 12.13 10.93 11.48 328,158 -0.82(-6.67%)
Jun 21, 2022 12.61 13.37 12.17 12.30 217,852 -0.18(-1.44%)
Jun 17, 2022 12.22 12.68 11.85 12.48 358,315 +0.26(+2.13%)
Jun 16, 2022 12.20 12.28 11.75 12.22 236,561 -0.49(-3.86%)
Jun 15, 2022 11.71 12.74 11.71 12.71 257,429 +0.61(+5.04%)
Jun 14, 2022 11.73 12.21 11.35 12.10 233,665 +0.51(+4.40%)
Jun 13, 2022 12.24 12.97 11.47 11.59 836,601 -2.57(-18.15%)
Jun 10, 2022 16.65 16.95 13.07 14.16 536,588 -3.43(-19.50%)
Jun 09, 2022 18.85 19.16 17.51 17.59 197,131 -1.49(-7.81%)
Jun 08, 2022 17.86 19.53 17.86 19.08 228,633 +0.86(+4.72%)
Jun 07, 2022 19.50 19.94 17.27 18.22 352,951 -1.16(-5.99%)
Jun 06, 2022 20.00 21.29 19.14 19.38 340,638 -0.32(-1.62%)
Jun 03, 2022 18.64 19.72 18.19 19.70 262,858 +0.87(+4.62%)
Jun 02, 2022 19.68 20.77 18.54 18.83 361,227 -0.85(-4.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.