Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pyxis Oncology Inc (NQ: PYXS )

3.950 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 13, 2024 3.860 4.000 3.780 3.950 226,970 +0.10(+2.60%)
Jun 12, 2024 3.960 4.100 3.828 3.850 351,600 -0.07(-1.91%)
Jun 11, 2024 3.900 4.040 3.870 3.925 271,072 -0.05(-1.13%)
Jun 10, 2024 3.880 4.050 3.730 3.970 750,940 +0.17(+4.47%)
Jun 07, 2024 3.480 3.880 3.480 3.800 924,383 +0.26(+7.34%)
Jun 06, 2024 3.500 3.610 3.440 3.540 278,085 -0.08(-2.21%)
Jun 05, 2024 3.670 3.695 3.585 3.620 309,189 -0.03(-0.82%)
Jun 04, 2024 3.720 3.720 3.580 3.650 324,441 -0.11(-2.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.