Indicators

Selina Hospitality PLC - Ordinary Shares (NQ: SLNA )

0.0702 -0.0017 (-2.36%)

Streaming Delayed Price Updated: 2:30 PM EDT, Jul 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	0.0700	0.0742	0.0677	0.0719	4,194,078	-0.00(-5.27%)
Jun 27, 2024	0.0740	0.0784	0.0720	0.0759	5,246,713	-0.00(-4.05%)
Jun 26, 2024	0.0742	0.0815	0.0701	0.0791	11,430,756	+0.00(+0.76%)
Jun 25, 2024	0.0697	0.0790	0.0671	0.0785	16,155,920	+0.01(+19.66%)
Jun 24, 2024	0.0633	0.0670	0.0615	0.0656	6,410,531	-0.00(-1.35%)
Jun 21, 2024	0.0674	0.0685	0.0658	0.0665	7,677,657	-0.00(-5.27%)
Jun 20, 2024	0.0715	0.0753	0.0652	0.0702	52,603,772	+0.00(+0.72%)
Jun 18, 2024	0.0737	0.0739	0.0641	0.0697	11,819,013	-0.01(-7.44%)
Jun 17, 2024	0.0720	0.0770	0.0720	0.0753	8,031,924	-0.00(-1.95%)
Jun 14, 2024	0.0805	0.0845	0.0738	0.0768	11,156,295	-0.00(-5.19%)
Jun 13, 2024	0.0787	0.0880	0.0740	0.0810	20,462,976	+0.00(+5.06%)
Jun 12, 2024	0.0785	0.0800	0.0725	0.0771	19,214,260	-0.01(-9.61%)
Jun 11, 2024	0.0641	0.0976	0.0625	0.0853	99,845,400	+0.02(+33.07%)
Jun 10, 2024	0.0658	0.0683	0.0624	0.0641	19,271,120	-0.00(-1.69%)
Jun 07, 2024	0.0720	0.0780	0.0641	0.0652	36,018,464	-0.01(-9.70%)
Jun 06, 2024	0.0731	0.0824	0.0704	0.0722	19,282,116	-0.01(-8.72%)
Jun 05, 2024	0.0777	0.0820	0.0729	0.0791	19,705,490	+0.00(+4.08%)
Jun 04, 2024	0.0797	0.0814	0.0722	0.0760	21,323,016	-0.01(-7.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.