Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Urban-Gro Inc (NQ: UGRO )

1.370 +0.030 (+2.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 12, 2024 1.310 1.400 1.310 1.370 19,879 +0.03(+2.24%)
Jun 11, 2024 1.350 1.370 1.300 1.340 35,051 +0.04(+3.08%)
Jun 10, 2024 1.410 1.450 1.300 1.300 78,701 -0.13(-9.09%)
Jun 07, 2024 1.500 1.500 1.380 1.430 48,682 -0.06(-4.03%)
Jun 06, 2024 1.560 1.560 1.400 1.490 99,851 -0.01(-0.67%)
Jun 05, 2024 1.300 1.500 1.300 1.500 52,431 +0.17(+12.78%)
Jun 04, 2024 1.360 1.400 1.320 1.330 18,808 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.