Indicators

Dimensional U.S. Small Cap ETF (NY: DFAS )

59.20 -0.20 (-0.34%)

Streaming Delayed Price Updated: 3:32 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2024	59.79	59.79	59.16	59.40	242,423	-0.42(-0.70%)
Jun 24, 2024	59.53	60.19	59.53	59.82	310,084	+0.33(+0.55%)
Jun 21, 2024	59.40	59.49	58.99	59.49	469,341	+0.10(+0.17%)
Jun 20, 2024	59.49	59.76	59.22	59.39	380,452	-0.22(-0.37%)
Jun 18, 2024	59.41	59.81	59.41	59.61	520,361	+0.07(+0.11%)
Jun 17, 2024	58.75	59.54	58.61	59.54	307,039	+0.64(+1.08%)
Jun 14, 2024	59.34	59.34	58.66	58.90	216,568	-0.99(-1.65%)
Jun 13, 2024	60.44	60.44	59.47	59.89	257,533	-0.65(-1.07%)
Jun 12, 2024	60.97	61.35	60.35	60.54	300,631	+0.91(+1.52%)
Jun 11, 2024	59.46	59.67	59.08	59.63	388,950	-0.19(-0.32%)
Jun 10, 2024	59.36	59.88	59.13	59.82	273,951	+0.04(+0.07%)
Jun 07, 2024	59.83	60.22	59.58	59.78	353,492	-0.56(-0.93%)
Jun 06, 2024	60.56	60.69	60.16	60.34	161,278	-0.37(-0.61%)
Jun 05, 2024	60.32	60.71	59.85	60.71	238,792	+0.76(+1.26%)
Jun 04, 2024	60.41	60.44	59.87	59.95	258,540	-0.89(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.