Skip to main content

Dimensional U.S. Small Cap ETF (NY: DFAS )

59.63 +0.09 (+0.15%)
Streaming Delayed Price Updated: 1:17 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 17, 2024 58.75 59.54 58.61 59.54 307,039 +0.64(+1.08%)
Jun 14, 2024 59.34 59.34 58.66 58.90 216,568 -0.99(-1.65%)
Jun 13, 2024 60.44 60.44 59.47 59.89 257,533 -0.65(-1.07%)
Jun 12, 2024 60.97 61.35 60.35 60.54 300,631 +0.91(+1.52%)
Jun 11, 2024 59.46 59.67 59.08 59.63 388,950 -0.19(-0.32%)
Jun 10, 2024 59.36 59.88 59.13 59.82 273,951 +0.04(+0.07%)
Jun 07, 2024 59.83 60.22 59.58 59.78 353,492 -0.56(-0.93%)
Jun 06, 2024 60.56 60.69 60.16 60.34 161,278 -0.37(-0.61%)
Jun 05, 2024 60.32 60.71 59.85 60.71 238,792 +0.76(+1.26%)
Jun 04, 2024 60.41 60.44 59.87 59.95 258,540 -0.89(-1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.