Indicators

Enersis Americas S.A. American ADR (NY: ENIA )

4.810 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jun 17, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 17, 2022				4.810	0	-0.24(-4.75%)
Jun 16, 2022	5.110	5.150	5.015	5.050	7,103,916	-0.20(-3.81%)
Jun 15, 2022	5.210	5.250	5.090	5.250	8,210,174	+0.13(+2.54%)
Jun 14, 2022	5.130	5.185	5.090	5.120	5,164,273	+0.02(+0.39%)
Jun 13, 2022	5.070	5.155	5.000	5.100	11,388,090	-0.05(-0.97%)
Jun 10, 2022	5.230	5.230	5.115	5.150	2,314,537	-0.13(-2.46%)
Jun 09, 2022	5.250	5.300	5.245	5.280	1,621,975	-0.02(-0.38%)
Jun 08, 2022	5.300	5.365	5.270	5.300	2,714,190	+0.00(+0.00%)
Jun 07, 2022	5.110	5.340	5.100	5.300	2,578,073	-0.03(-0.56%)
Jun 06, 2022	5.440	5.500	5.290	5.330	1,838,350	-0.11(-2.02%)
Jun 03, 2022	5.470	5.520	5.420	5.440	1,963,072	-0.06(-1.09%)
Jun 02, 2022	5.440	5.500	5.420	5.500	1,862,163	+0.08(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.