Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrias Bachoco S.A. DE C.V. ADR (NY: IBA )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 9.150 9.190 9.050 9.170 3,000 +0.02(+0.22%)
Aug 29, 2002 9.100 9.150 9.100 9.150 800 -0.02(-0.22%)
Aug 28, 2002 9.170 9.170 9.170 9.170 200 +0.01(+0.11%)
Aug 27, 2002 9.240 9.240 9.100 9.160 4,300 -0.08(-0.87%)
Aug 26, 2002 9.250 9.250 9.240 9.240 2,200 +0.07(+0.76%)
Aug 23, 2002 9.250 9.250 9.170 9.170 2,500 +0.02(+0.22%)
Aug 22, 2002 9.200 9.200 9.050 9.150 5,300 -0.05(-0.54%)
Aug 21, 2002 9.200 9.200 9.200 9.200 200 +0.10(+1.10%)
Aug 20, 2002 9.200 9.200 9.000 9.100 5,000 -0.15(-1.62%)
Aug 16, 2002 9.100 9.250 9.100 9.250 3,500 +0.07(+0.76%)
Aug 15, 2002 9.100 9.180 9.100 9.180 2,500 +0.18(+2.00%)
Aug 14, 2002 9.100 9.150 9.000 9.000 6,600 -0.20(-2.17%)
Aug 13, 2002 9.100 9.200 9.100 9.200 3,000 +0.10(+1.10%)
Aug 12, 2002 9.450 9.450 8.900 9.100 25,900 -0.25(-2.67%)
Aug 07, 2002 9.350 9.350 9.350 9.350 2,200 -0.03(-0.32%)
Aug 06, 2002 9.350 9.380 9.350 9.380 400 -0.02(-0.21%)
Aug 05, 2002 9.400 9.400 9.350 9.400 8,700 -0.08(-0.84%)
Aug 02, 2002 9.480 9.480 9.480 9.480 0 +0.00(+0.00%)
Aug 01, 2002 9.480 9.500 9.480 9.480 2,000 -0.02(-0.21%)
Jul 31, 2002 9.500 9.500 9.500 9.500 100 +0.00(+0.00%)
Jul 30, 2002 9.580 9.600 9.400 9.500 5,000 -0.08(-0.84%)
Jul 29, 2002 9.580 9.580 9.580 9.580 200 +0.03(+0.31%)
Jul 26, 2002 9.600 9.600 9.550 9.550 700 +0.00(+0.00%)
Jul 25, 2002 9.730 9.730 9.550 9.550 155,400 +0.39(+4.26%)
Jul 24, 2002 9.080 9.160 9.000 9.160 6,600 +0.08(+0.88%)
Jul 23, 2002 9.090 9.090 9.080 9.080 1,600 +0.01(+0.11%)
Jul 22, 2002 9.200 9.250 9.010 9.070 6,000 -0.18(-1.95%)
Jul 19, 2002 9.300 9.300 9.110 9.250 3,000 -0.10(-1.07%)
Jul 17, 2002 9.300 9.350 9.300 9.350 400 -0.10(-1.06%)
Jul 12, 2002 9.450 9.450 9.400 9.450 21,400 +0.00(+0.00%)
Jul 11, 2002 9.450 9.450 9.450 9.450 1,000 -0.05(-0.53%)
Jul 10, 2002 9.500 9.500 9.500 9.500 0 +0.00(+0.00%)
Jul 09, 2002 9.600 9.600 9.500 9.500 300 -0.10(-1.04%)
Jul 08, 2002 9.350 9.600 9.350 9.600 5,200 +0.00(+0.00%)
Jul 05, 2002 9.600 9.600 9.600 9.600 0 +0.00(+0.00%)
Jul 04, 2002 9.750 9.750 9.600 9.600 3,500 +0.00(+0.00%)
Jul 03, 2002 9.750 9.750 9.600 9.600 3,500 -0.05(-0.52%)
Jul 02, 2002 9.770 9.770 9.650 9.650 38,500 -0.12(-1.23%)
Jul 01, 2002 9.600 9.950 9.600 9.770 52,700 +0.19(+1.98%)
Jun 28, 2002 9.500 9.700 9.480 9.580 18,900 +0.18(+1.91%)
Jun 27, 2002 9.500 9.500 9.400 9.400 1,100 -0.02(-0.21%)
Jun 26, 2002 9.410 9.420 9.320 9.420 1,500 +0.00(+0.00%)
Jun 25, 2002 9.800 9.920 9.250 9.420 54,000 -0.36(-3.68%)
Jun 21, 2002 9.700 9.700 9.650 9.780 103,200 +0.03(+0.31%)
Jun 20, 2002 9.850 9.970 9.750 9.750 13,400 -0.07(-0.71%)
Jun 19, 2002 9.820 9.820 9.820 9.820 0 +0.00(+0.00%)
Jun 18, 2002 9.800 9.820 9.750 9.820 1,100 +0.07(+0.72%)
Jun 17, 2002 9.650 9.750 9.650 9.750 700 +0.05(+0.52%)
Jun 14, 2002 9.650 9.750 9.600 9.700 9,400 +0.30(+3.19%)
Jun 12, 2002 9.450 9.450 9.400 9.400 25,400 -0.08(-0.84%)
Jun 11, 2002 9.480 9.550 9.400 9.480 5,800 +0.03(+0.32%)
Jun 10, 2002 9.350 9.450 9.350 9.450 3,000 +0.05(+0.53%)
Jun 07, 2002 9.150 9.400 9.150 9.400 7,600 +0.25(+2.73%)
Jun 06, 2002 9.380 9.380 9.150 9.150 4,500 -0.20(-2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.