Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Israel Chemicals Ltd (NY: ICL )

4.510 -0.100 (-2.17%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 1.938 1.938 1.900 1.921 449,841 +0.00(+0.00%)
Aug 29, 2019 1.875 1.921 1.875 1.921 565,903 -0.01(-0.65%)
Aug 28, 2019 1.908 1.946 1.900 1.934 387,725 +0.03(+1.77%)
Aug 27, 2019 1.904 1.917 1.887 1.900 384,104 +0.03(+1.57%)
Aug 26, 2019 1.879 1.892 1.861 1.871 512,241 -0.07(-3.47%)
Aug 23, 2019 1.955 1.967 1.934 1.938 549,277 -0.03(-1.50%)
Aug 22, 2019 1.972 1.980 1.959 1.967 362,846 -0.03(-1.27%)
Aug 21, 2019 1.993 2.001 1.984 1.993 178,552 +0.02(+1.07%)
Aug 20, 2019 1.997 1.997 1.959 1.972 510,768 -0.07(-3.30%)
Aug 19, 2019 2.018 2.047 2.001 2.039 339,056 +0.00(+0.00%)
Aug 16, 2019 2.005 2.047 1.984 2.039 349,929 +0.03(+1.46%)
Aug 15, 2019 2.030 2.037 2.001 2.009 480,450 -0.05(-2.65%)
Aug 14, 2019 2.102 2.119 2.060 2.064 572,602 -0.12(-5.58%)
Aug 13, 2019 2.190 2.203 2.178 2.186 370,021 -0.08(-3.53%)
Aug 12, 2019 2.270 2.283 2.253 2.266 189,145 -0.01(-0.55%)
Aug 09, 2019 2.266 2.291 2.262 2.278 261,198 -0.01(-0.37%)
Aug 08, 2019 2.253 2.295 2.236 2.287 620,362 +0.03(+1.12%)
Aug 07, 2019 2.228 2.270 2.215 2.262 331,448 -0.01(-0.37%)
Aug 06, 2019 2.283 2.289 2.253 2.270 1,339,022 +0.03(+1.31%)
Aug 05, 2019 2.253 2.262 2.224 2.241 212,029 -0.03(-1.48%)
Aug 02, 2019 2.245 2.274 2.234 2.274 226,704 +0.03(+1.12%)
Aug 01, 2019 2.266 2.287 2.247 2.249 412,089 -0.04(-1.65%)
Jul 31, 2019 2.291 2.312 2.266 2.287 823,286 +0.05(+2.26%)
Jul 30, 2019 2.199 2.245 2.194 2.236 420,405 +0.03(+1.53%)
Jul 29, 2019 2.190 2.228 2.169 2.203 1,716,147 +0.02(+0.96%)
Jul 26, 2019 2.156 2.182 2.156 2.182 84,211 +0.02(+0.78%)
Jul 25, 2019 2.173 2.182 2.152 2.165 185,717 -0.01(-0.58%)
Jul 24, 2019 2.165 2.182 2.165 2.178 124,549 +0.01(+0.39%)
Jul 23, 2019 2.178 2.182 2.161 2.169 253,352 -0.00(-0.19%)
Jul 22, 2019 2.169 2.182 2.152 2.173 163,379 +0.03(+1.17%)
Jul 19, 2019 2.135 2.152 2.135 2.148 74,696 +0.00(+0.00%)
Jul 18, 2019 2.123 2.148 2.123 2.148 97,128 +0.02(+0.79%)
Jul 17, 2019 2.123 2.140 2.119 2.131 199,543 +0.01(+0.40%)
Jul 16, 2019 2.135 2.135 2.114 2.123 183,221 -0.02(-0.98%)
Jul 15, 2019 2.156 2.156 2.135 2.144 261,031 -0.02(-0.78%)
Jul 12, 2019 2.152 2.173 2.148 2.161 146,061 +0.01(+0.59%)
Jul 11, 2019 2.156 2.161 2.140 2.148 149,910 +0.00(+0.20%)
Jul 10, 2019 2.148 2.148 2.123 2.144 309,960 -0.02(-0.78%)
Jul 09, 2019 2.169 2.169 2.144 2.161 137,688 -0.01(-0.58%)
Jul 08, 2019 2.173 2.173 2.154 2.173 203,073 -0.01(-0.39%)
Jul 05, 2019 2.182 2.190 2.173 2.182 204,105 -0.01(-0.38%)
Jul 03, 2019 2.169 2.203 2.169 2.190 403,929 +0.02(+0.97%)
Jul 02, 2019 2.199 2.199 2.144 2.169 1,701,729 -0.04(-1.90%)
Jul 01, 2019 2.211 2.220 2.186 2.211 811,335 +0.03(+1.15%)
Jun 28, 2019 2.182 2.192 2.165 2.186 536,907 +0.00(+0.19%)
Jun 27, 2019 2.207 2.215 2.182 2.182 312,253 +0.00(+0.00%)
Jun 26, 2019 2.207 2.211 2.178 2.182 245,519 -0.00(-0.19%)
Jun 25, 2019 2.199 2.211 2.186 2.186 204,189 -0.03(-1.52%)
Jun 24, 2019 2.249 2.249 2.215 2.220 180,319 -0.01(-0.57%)
Jun 21, 2019 2.236 2.236 2.199 2.232 841,639 -0.00(-0.19%)
Jun 20, 2019 2.278 2.278 2.220 2.236 458,122 -0.00(-0.19%)
Jun 19, 2019 2.228 2.241 2.211 2.241 545,110 +0.05(+2.30%)
Jun 18, 2019 2.178 2.199 2.175 2.190 272,203 +0.03(+1.16%)
Jun 17, 2019 2.194 2.194 2.152 2.165 402,288 -0.04(-1.90%)
Jun 14, 2019 2.207 2.211 2.182 2.207 108,475 -0.01(-0.38%)
Jun 13, 2019 2.199 2.215 2.191 2.215 150,603 +0.05(+2.13%)
Jun 12, 2019 2.152 2.178 2.142 2.169 144,779 +0.03(+1.57%)
Jun 11, 2019 2.165 2.165 2.131 2.135 288,809 -0.02(-0.78%)
Jun 10, 2019 2.178 2.186 2.148 2.152 194,150 -0.03(-1.54%)
Jun 07, 2019 2.186 2.186 2.173 2.186 246,449 +0.03(+1.36%)
Jun 06, 2019 2.161 2.169 2.152 2.156 178,535 -0.08(-3.39%)
Jun 05, 2019 2.199 2.245 2.194 2.232 835,977 +0.09(+4.32%)
Jun 04, 2019 2.106 2.140 2.098 2.140 307,814 +0.12(+5.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.