Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oxford Industries (NY: OXM )

86.27 -0.27 (-0.31%)
Official Closing Price Updated: 7:00 PM EDT, Sep 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 7.591 7.735 7.591 7.685 29,601 +0.08(+1.00%)
Aug 29, 2002 7.681 7.790 7.591 7.609 99,040 -0.05(-0.71%)
Aug 28, 2002 7.591 7.674 7.591 7.663 65,289 +0.07(+0.95%)
Aug 27, 2002 7.988 7.988 7.446 7.591 94,614 -0.39(-4.93%)
Aug 26, 2002 8.317 8.317 7.880 7.985 90,740 -0.35(-4.21%)
Aug 23, 2002 8.567 8.585 8.335 8.335 24,345 -0.25(-2.95%)
Aug 22, 2002 8.729 8.729 8.567 8.588 19,365 -0.18(-2.02%)
Aug 21, 2002 8.758 8.766 8.675 8.766 16,598 +0.02(+0.25%)
Aug 20, 2002 8.603 8.766 8.603 8.744 9,959 +0.23(+2.76%)
Aug 16, 2002 8.495 8.581 8.458 8.509 15,769 -0.00(-0.04%)
Aug 15, 2002 8.531 8.531 8.368 8.513 29,324 -0.02(-0.21%)
Aug 14, 2002 8.426 8.531 8.350 8.531 24,621 +0.12(+1.42%)
Aug 13, 2002 8.621 8.621 8.411 8.411 29,324 -0.21(-2.43%)
Aug 12, 2002 8.693 8.693 8.621 8.621 4,979 +0.15(+1.75%)
Aug 07, 2002 8.372 8.473 8.314 8.473 9,682 +0.10(+1.25%)
Aug 06, 2002 8.191 8.462 8.187 8.368 32,644 +0.20(+2.43%)
Aug 05, 2002 8.169 8.288 8.133 8.169 19,918 -0.00(-0.04%)
Aug 02, 2002 8.368 8.386 8.173 8.173 13,555 -0.20(-2.33%)
Aug 01, 2002 8.379 8.386 8.350 8.368 18,812 +0.02(+0.22%)
Jul 31, 2002 8.444 8.466 8.350 8.350 46,753 -0.12(-1.45%)
Jul 30, 2002 8.260 8.495 8.260 8.473 32,091 +0.20(+2.36%)
Jul 29, 2002 7.988 8.278 7.988 8.278 53,116 +0.25(+3.15%)
Jul 26, 2002 7.645 8.025 7.645 8.025 20,195 +0.42(+5.51%)
Jul 25, 2002 7.761 7.768 7.587 7.605 30,154 -0.16(-2.00%)
Jul 24, 2002 7.772 7.790 7.696 7.761 64,459 -0.08(-1.01%)
Jul 23, 2002 8.151 8.151 7.840 7.840 24,068 -0.37(-4.45%)
Jul 22, 2002 8.205 8.241 8.061 8.205 28,494 +0.00(+0.00%)
Jul 19, 2002 8.260 8.260 8.184 8.205 19,642 -0.19(-2.28%)
Jul 17, 2002 8.241 8.397 8.223 8.397 32,644 -0.17(-1.98%)
Jul 12, 2002 8.711 8.748 8.549 8.567 17,982 -0.16(-1.78%)
Jul 11, 2002 8.531 8.856 8.314 8.722 63,905 +0.18(+2.07%)
Jul 10, 2002 9.199 9.199 8.310 8.545 136,941 -0.65(-7.11%)
Jul 09, 2002 9.517 9.517 9.199 9.199 76,631 -0.32(-3.34%)
Jul 08, 2002 9.615 9.615 9.517 9.517 18,258 -0.10(-1.01%)
Jul 05, 2002 9.619 9.626 9.597 9.615 5,256 +0.00(+0.00%)
Jul 04, 2002 9.828 9.828 9.579 9.615 12,172 +0.00(+0.00%)
Jul 03, 2002 9.828 9.828 9.579 9.615 12,172 -0.22(-2.28%)
Jul 02, 2002 9.951 9.951 9.807 9.839 14,662 -0.12(-1.23%)
Jul 01, 2002 10.12 10.12 9.958 9.962 18,812 -0.16(-1.57%)
Jun 28, 2002 10.10 10.14 10.07 10.12 167,926 +0.04(+0.39%)
Jun 27, 2002 10.14 10.14 10.07 10.08 30,431 -0.00(-0.04%)
Jun 26, 2002 10.05 10.11 10.01 10.09 24,345 +0.00(+0.00%)
Jun 25, 2002 10.07 10.16 10.07 10.09 46,200 +0.22(+2.20%)
Jun 21, 2002 9.814 9.868 9.745 9.868 44,540 +0.08(+0.85%)
Jun 20, 2002 9.669 9.922 9.608 9.785 26,005 +0.08(+0.82%)
Jun 19, 2002 9.485 9.760 9.485 9.705 54,499 +0.22(+2.29%)
Jun 18, 2002 9.326 9.525 9.326 9.489 70,268 +0.20(+2.14%)
Jun 17, 2002 8.892 9.290 8.892 9.290 30,154 +0.40(+4.47%)
Jun 14, 2002 9.199 9.199 8.784 8.892 93,507 -0.22(-2.46%)
Jun 12, 2002 9.163 9.163 9.095 9.116 37,347 -0.10(-1.06%)
Jun 11, 2002 9.268 9.308 9.181 9.214 24,898 -0.14(-1.55%)
Jun 10, 2002 9.398 9.525 9.308 9.358 387,308 -0.02(-0.23%)
Jun 07, 2002 9.326 9.380 9.217 9.380 36,241 +0.07(+0.78%)
Jun 06, 2002 9.633 9.633 9.308 9.308 37,900 -0.42(-4.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.