Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voc Energy Trust (NY: VOC )

4.800 -0.030 (-0.62%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 14, 2024 4.810 4.837 4.780 4.800 36,072 -0.03(-0.62%)
Jun 13, 2024 4.780 4.850 4.760 4.830 63,942 +0.01(+0.21%)
Jun 12, 2024 4.970 4.970 4.781 4.820 72,642 -0.10(-2.03%)
Jun 11, 2024 4.880 5.000 4.880 4.920 37,408 -0.01(-0.20%)
Jun 10, 2024 4.890 4.960 4.880 4.930 50,814 +0.01(+0.20%)
Jun 07, 2024 4.790 4.920 4.790 4.920 50,506 +0.12(+2.50%)
Jun 06, 2024 4.760 4.860 4.760 4.800 104,241 -0.08(-1.64%)
Jun 05, 2024 5.000 5.030 4.880 4.880 122,915 -0.14(-2.79%)
Jun 04, 2024 5.180 5.207 4.950 5.020 93,153 -0.21(-4.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.