Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

World Wrestling Entertainment (NY: WWE )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 10.20 10.22 10.05 10.10 8,700 -0.20(-1.94%)
Aug 28, 2003 10.30 10.30 10.05 10.30 15,700 -0.05(-0.48%)
Aug 27, 2003 10.10 10.41 10.05 10.35 27,500 +0.19(+1.87%)
Aug 26, 2003 9.800 10.25 9.800 10.16 35,500 +0.36(+3.67%)
Aug 25, 2003 9.710 9.920 9.700 9.800 13,600 +0.09(+0.93%)
Aug 22, 2003 9.800 9.800 9.620 9.710 13,400 -0.04(-0.41%)
Aug 21, 2003 9.730 9.780 9.610 9.750 6,800 +0.02(+0.21%)
Aug 20, 2003 9.730 9.830 9.550 9.730 13,800 +0.01(+0.10%)
Aug 19, 2003 9.650 9.800 9.500 9.720 45,200 +0.11(+1.14%)
Aug 18, 2003 9.770 9.800 9.500 9.610 25,300 +0.11(+1.16%)
Aug 15, 2003 9.700 9.700 9.470 9.500 6,000 -0.20(-2.06%)
Aug 14, 2003 9.630 9.700 9.510 9.700 3,700 +0.12(+1.25%)
Aug 13, 2003 9.780 9.780 9.500 9.580 8,300 -0.12(-1.24%)
Aug 12, 2003 9.550 9.700 9.470 9.700 6,200 +0.12(+1.25%)
Aug 11, 2003 9.400 9.650 9.400 9.580 8,600 +0.23(+2.46%)
Aug 08, 2003 9.250 9.460 9.180 9.350 11,200 +0.10(+1.08%)
Aug 07, 2003 9.400 9.400 9.150 9.250 9,100 -0.15(-1.60%)
Aug 06, 2003 9.710 9.740 9.400 9.400 13,000 -0.32(-3.29%)
Aug 05, 2003 9.780 9.810 9.600 9.720 18,200 -0.02(-0.21%)
Aug 04, 2003 9.770 9.770 9.560 9.740 9,500 +0.02(+0.21%)
Aug 01, 2003 9.810 9.920 9.500 9.720 22,300 -0.09(-0.92%)
Jul 31, 2003 9.310 9.840 9.300 9.810 33,800 +0.60(+6.51%)
Jul 30, 2003 9.950 10.49 9.100 9.210 147,200 -0.69(-6.97%)
Jul 29, 2003 9.850 9.930 9.660 9.900 8,500 +0.10(+1.02%)
Jul 28, 2003 9.580 9.900 9.580 9.800 10,200 +0.22(+2.30%)
Jul 25, 2003 9.500 9.640 9.460 9.580 10,500 +0.11(+1.16%)
Jul 24, 2003 9.450 9.650 9.450 9.470 13,900 +0.00(+0.00%)
Jul 23, 2003 9.640 9.640 9.140 9.470 21,700 -0.13(-1.35%)
Jul 22, 2003 9.150 9.600 9.060 9.600 15,000 +0.40(+4.35%)
Jul 21, 2003 9.280 9.300 9.150 9.200 11,700 -0.12(-1.29%)
Jul 18, 2003 9.450 9.450 9.150 9.320 13,100 -0.13(-1.38%)
Jul 17, 2003 9.500 9.600 9.400 9.450 24,100 -0.10(-1.05%)
Jul 16, 2003 9.710 9.790 9.310 9.550 48,100 -0.13(-1.34%)
Jul 15, 2003 9.750 9.750 9.510 9.680 12,100 -0.03(-0.31%)
Jul 14, 2003 9.900 9.970 9.690 9.710 14,000 -0.24(-2.41%)
Jul 11, 2003 9.950 10.05 9.880 9.950 18,500 +0.06(+0.61%)
Jul 10, 2003 10.19 10.19 9.880 9.890 19,100 -0.33(-3.23%)
Jul 09, 2003 10.37 10.38 10.15 10.22 26,300 -0.20(-1.92%)
Jul 08, 2003 10.42 10.50 10.23 10.42 12,600 +0.00(+0.00%)
Jul 07, 2003 10.36 10.42 10.20 10.42 19,600 +0.07(+0.68%)
Jul 03, 2003 10.35 10.45 10.26 10.35 56,000 -0.09(-0.86%)
Jul 02, 2003 10.38 10.45 10.25 10.44 30,700 +0.02(+0.19%)
Jul 01, 2003 10.19 10.50 10.19 10.42 75,700 +0.13(+1.26%)
Jun 30, 2003 10.80 10.85 10.29 10.29 80,100 -0.53(-4.90%)
Jun 27, 2003 11.07 11.07 10.65 10.82 22,900 -0.20(-1.81%)
Jun 26, 2003 10.79 11.07 10.60 11.02 32,600 +0.28(+2.61%)
Jun 25, 2003 10.60 10.95 10.44 10.74 35,300 +0.39(+3.77%)
Jun 24, 2003 10.20 10.50 10.10 10.35 13,900 +0.25(+2.48%)
Jun 23, 2003 10.11 10.21 10.03 10.10 16,700 -0.11(-1.08%)
Jun 20, 2003 10.10 10.50 10.10 10.21 16,800 +0.15(+1.49%)
Jun 19, 2003 10.39 10.40 10.05 10.06 17,300 -0.38(-3.64%)
Jun 18, 2003 10.30 10.50 9.970 10.44 62,000 +0.14(+1.36%)
Jun 17, 2003 10.00 10.30 9.700 10.30 17,800 +0.23(+2.28%)
Jun 16, 2003 9.550 10.15 9.550 10.07 23,400 +0.62(+6.56%)
Jun 13, 2003 9.500 9.850 9.260 9.450 42,800 -0.15(-1.56%)
Jun 12, 2003 9.650 9.700 9.570 9.600 7,200 +0.00(+0.00%)
Jun 11, 2003 9.740 9.760 9.560 9.600 11,400 -0.02(-0.21%)
Jun 10, 2003 9.150 9.760 9.100 9.620 17,900 +0.37(+4.00%)
Jun 09, 2003 9.730 9.730 9.250 9.250 20,600 -0.58(-5.90%)
Jun 06, 2003 10.00 10.05 9.450 9.830 22,700 -0.17(-1.70%)
Jun 05, 2003 9.930 10.15 9.860 10.00 23,700 +0.07(+0.70%)
Jun 04, 2003 9.830 10.00 9.830 9.930 14,000 +0.20(+2.06%)
Jun 03, 2003 9.770 9.980 9.550 9.730 16,800 -0.09(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.