Skip to main content

Infineon Tech ADR (OP: IFNNY )

38.78 -0.40 (-1.02%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 18, 2024 38.33 38.93 38.30 38.78 155,468 -0.40(-1.02%)
Jun 17, 2024 39.07 39.20 38.64 39.18 198,355 +0.08(+0.20%)
Jun 14, 2024 39.00 39.25 38.90 39.10 202,181 -1.60(-3.93%)
Jun 13, 2024 41.26 41.32 40.43 40.70 395,641 -0.81(-1.95%)
Jun 12, 2024 41.51 41.84 41.30 41.51 1,676,486 +1.12(+2.77%)
Jun 11, 2024 40.38 40.59 40.05 40.39 227,344 -0.20(-0.49%)
Jun 10, 2024 40.15 40.61 40.15 40.59 117,192 -0.37(-0.90%)
Jun 07, 2024 40.86 41.27 40.77 40.96 481,641 +0.94(+2.35%)
Jun 06, 2024 40.07 40.31 39.73 40.02 578,340 -0.82(-2.01%)
Jun 05, 2024 40.58 40.84 40.40 40.84 325,373 +0.74(+1.85%)
Jun 04, 2024 40.60 40.66 39.84 40.10 98,255 -0.01(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.