Indicators

Infineon Tech ADR (OP: IFNNY )

38.78 -0.40 (-1.02%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 18, 2024	38.33	38.93	38.30	38.78	155,468	-0.40(-1.02%)
Jun 17, 2024	39.07	39.20	38.64	39.18	198,355	+0.08(+0.20%)
Jun 14, 2024	39.00	39.25	38.90	39.10	202,181	-1.60(-3.93%)
Jun 13, 2024	41.26	41.32	40.43	40.70	395,641	-0.81(-1.95%)
Jun 12, 2024	41.51	41.84	41.30	41.51	1,676,486	+1.12(+2.77%)
Jun 11, 2024	40.38	40.59	40.05	40.39	227,344	-0.20(-0.49%)
Jun 10, 2024	40.15	40.61	40.15	40.59	117,192	-0.37(-0.90%)
Jun 07, 2024	40.86	41.27	40.77	40.96	481,641	+0.94(+2.35%)
Jun 06, 2024	40.07	40.31	39.73	40.02	578,340	-0.82(-2.01%)
Jun 05, 2024	40.58	40.84	40.40	40.84	325,373	+0.74(+1.85%)
Jun 04, 2024	40.60	40.66	39.84	40.10	98,255	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.