Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 06, 2024 0.1650 0.1650 0.1620 0.1620 20,100 +0.01(+4.38%)
Jun 05, 2024 0.1625 0.1751 0.1552 0.1552 23,635 -0.00(-2.39%)
Jun 04, 2024 0.1772 0.1772 0.1567 0.1590 106,860 -0.03(-14.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.