Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Sierra Resource Corp (OP: WSRC )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 1:51 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.0303 0.0335 0.0295 0.0306 296,835 -0.00(-2.86%)
Aug 30, 2022 0.0335 0.0335 0.0315 0.0315 37,686 -0.00(-4.83%)
Aug 29, 2022 0.0380 0.0380 0.0314 0.0331 294,102 -0.00(-10.54%)
Aug 26, 2022 0.0400 0.0400 0.0347 0.0370 223,602 -0.00(-5.61%)
Aug 25, 2022 0.0392 0.0410 0.0370 0.0392 255,649 +0.00(+0.00%)
Aug 24, 2022 0.0415 0.0460 0.0392 0.0392 1,115,783 -0.00(-3.21%)
Aug 23, 2022 0.0325 0.0430 0.0285 0.0405 2,014,082 +0.01(+26.56%)
Aug 22, 2022 0.0266 0.0328 0.0266 0.0320 1,083,218 +0.01(+22.61%)
Aug 19, 2022 0.0226 0.0278 0.0226 0.0261 133,290 -0.00(-4.74%)
Aug 18, 2022 0.0290 0.0290 0.0269 0.0274 154,889 -0.00(-5.52%)
Aug 17, 2022 0.0298 0.0298 0.0268 0.0290 162,590 +0.00(+3.57%)
Aug 16, 2022 0.0272 0.0285 0.0260 0.0280 246,654 -0.00(-0.36%)
Aug 15, 2022 0.0280 0.0309 0.0280 0.0281 308,566 -0.00(-5.07%)
Aug 12, 2022 0.0300 0.0313 0.0283 0.0296 295,724 -0.00(-0.67%)
Aug 11, 2022 0.0290 0.0299 0.0285 0.0298 277,530 +0.00(+2.76%)
Aug 10, 2022 0.0288 0.0307 0.0284 0.0290 807,501 +0.00(+0.69%)
Aug 09, 2022 0.0280 0.0290 0.0275 0.0288 279,137 -0.00(-0.35%)
Aug 08, 2022 0.0287 0.0300 0.0273 0.0289 599,799 +0.00(+1.40%)
Aug 05, 2022 0.0289 0.0295 0.0280 0.0285 100,115 -0.00(-5.00%)
Aug 04, 2022 0.0290 0.0307 0.0285 0.0300 734,649 +0.00(+0.33%)
Aug 03, 2022 0.0277 0.0310 0.0272 0.0299 410,434 +0.00(+6.41%)
Aug 02, 2022 0.0282 0.0285 0.0279 0.0281 185,337 -0.00(-1.40%)
Aug 01, 2022 0.0266 0.0295 0.0266 0.0285 625,060 -0.00(-3.72%)
Jul 29, 2022 0.0260 0.0329 0.0260 0.0296 1,529,456 +0.00(+17.93%)
Jul 28, 2022 0.0269 0.0269 0.0245 0.0251 347,440 +0.00(+1.21%)
Jul 27, 2022 0.0251 0.0269 0.0248 0.0248 452,716 +0.00(+0.00%)
Jul 26, 2022 0.0251 0.0269 0.0244 0.0248 408,802 -0.00(-3.88%)
Jul 25, 2022 0.0273 0.0273 0.0247 0.0258 120,000 -0.00(-4.44%)
Jul 22, 2022 0.0270 0.0270 0.0246 0.0270 659,800 +0.00(+0.00%)
Jul 21, 2022 0.0278 0.0285 0.0245 0.0270 580,924 -0.00(-6.57%)
Jul 20, 2022 0.0300 0.0300 0.0265 0.0289 676,905 +0.00(+2.48%)
Jul 19, 2022 0.0300 0.0300 0.0264 0.0282 1,218,232 -0.00(-2.42%)
Jul 18, 2022 0.0326 0.0326 0.0279 0.0289 944,370 -0.00(-10.80%)
Jul 15, 2022 0.0328 0.0328 0.0310 0.0324 326,512 -0.00(-2.99%)
Jul 14, 2022 0.0335 0.0335 0.0320 0.0334 199,101 +0.00(+0.30%)
Jul 13, 2022 0.0335 0.0340 0.0319 0.0333 238,401 -0.00(-2.06%)
Jul 12, 2022 0.0325 0.0340 0.0324 0.0340 186,748 +0.00(+1.49%)
Jul 11, 2022 0.0340 0.0340 0.0324 0.0335 237,400 +0.00(+0.00%)
Jul 08, 2022 0.0335 0.0340 0.0330 0.0335 188,110 +0.00(+0.00%)
Jul 07, 2022 0.0335 0.0349 0.0327 0.0335 663,893 -0.00(-2.90%)
Jul 06, 2022 0.0325 0.0357 0.0325 0.0345 995,874 +0.00(+2.99%)
Jul 05, 2022 0.0340 0.0340 0.0325 0.0335 368,480 -0.00(-1.47%)
Jul 01, 2022 0.0326 0.0354 0.0325 0.0340 1,245,046 -0.00(-0.29%)
Jun 30, 2022 0.0341 0.0341 0.0325 0.0341 379,803 -0.00(-3.94%)
Jun 29, 2022 0.0340 0.0355 0.0340 0.0355 158,156 +0.00(+1.43%)
Jun 28, 2022 0.0316 0.0350 0.0316 0.0350 187,000 -0.00(-1.69%)
Jun 27, 2022 0.0350 0.0369 0.0350 0.0356 67,000 +0.00(+0.28%)
Jun 24, 2022 0.0340 0.0361 0.0337 0.0355 757,322 +0.00(+1.72%)
Jun 23, 2022 0.0340 0.0358 0.0332 0.0349 842,248 -0.00(-3.06%)
Jun 22, 2022 0.0350 0.0380 0.0340 0.0360 1,134,368 -0.00(-2.70%)
Jun 21, 2022 0.0350 0.0370 0.0343 0.0370 374,380 +0.00(+1.65%)
Jun 17, 2022 0.0360 0.0370 0.0340 0.0364 992,387 -0.00(-0.27%)
Jun 16, 2022 0.0360 0.0370 0.0350 0.0365 217,090 -0.00(-1.35%)
Jun 15, 2022 0.0357 0.0379 0.0357 0.0370 327,211 -0.00(-2.37%)
Jun 14, 2022 0.0380 0.0380 0.0354 0.0379 262,762 -0.00(-1.56%)
Jun 13, 2022 0.0400 0.0400 0.0367 0.0385 378,903 -0.00(-3.75%)
Jun 10, 2022 0.0403 0.0425 0.0400 0.0400 496,683 -0.00(-2.44%)
Jun 09, 2022 0.0471 0.0471 0.0397 0.0410 342,713 -0.00(-3.53%)
Jun 08, 2022 0.0370 0.0447 0.0369 0.0425 752,156 +0.00(+9.25%)
Jun 07, 2022 0.0390 0.0393 0.0361 0.0389 315,702 -0.00(-2.02%)
Jun 06, 2022 0.0360 0.0448 0.0355 0.0397 598,896 +0.00(+10.28%)
Jun 03, 2022 0.0350 0.0370 0.0350 0.0360 317,481 -0.00(-3.23%)
Jun 02, 2022 0.0361 0.0390 0.0354 0.0372 1,840,414 -0.00(-4.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.