Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: PEGA )

0.1800 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 12, 2024 0.1850 0.1850 0.1800 0.1800 50,715 +0.00(+0.00%)
Jun 11, 2024 0.1800 0.1800 0.1800 0.1800 18,797 -0.01(-2.70%)
Jun 10, 2024 0.2000 0.2000 0.1850 0.1850 69,716 -0.01(-5.13%)
Jun 07, 2024 0.1950 0.1950 0.1900 0.1950 20,693 +0.01(+2.63%)
Jun 06, 2024 0.1900 0.1950 0.1900 0.1900 37,541 -0.01(-2.56%)
Jun 05, 2024 0.1950 0.1950 0.1950 0.1950 52,819 +0.00(+0.00%)
Jun 04, 2024 0.2050 0.2050 0.1950 0.1950 61,429 -0.01(-4.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.