Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reko International Group Inc (TSV: REKO )

4.550 UNCHANGED
Last Price Updated: 10:13 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 4.000 4.000 4.000 0 +0.06(+1.52%)
Aug 30, 2017 3.940 4.000 3.940 3.940 4,135 +0.07(+1.81%)
Aug 29, 2017 3.870 3.870 3.870 3.870 516 -0.09(-2.27%)
Aug 24, 2017 3.960 3.960 3.960 0 -0.06(-1.49%)
Aug 22, 2017 4.020 4.020 4.020 0 +0.12(+3.08%)
Aug 18, 2017 3.900 3.900 3.900 0 +0.00(+0.00%)
Aug 17, 2017 3.900 3.900 3.900 3.900 3,800 +0.05(+1.30%)
Aug 16, 2017 3.850 3.850 3.850 3.850 100 -0.05(-1.28%)
Aug 15, 2017 3.850 3.900 3.850 3.900 4,251 +0.08(+2.09%)
Aug 14, 2017 3.820 3.820 3.820 3.820 825 -0.08(-2.05%)
Aug 10, 2017 3.900 3.900 3.900 0 -0.05(-1.27%)
Aug 09, 2017 3.900 4.030 3.900 3.950 4,105 +0.04(+1.02%)
Aug 08, 2017 4.000 4.000 3.910 3.910 2,240 -0.04(-1.01%)
Aug 04, 2017 3.900 3.950 3.900 3.950 1,400 +0.08(+2.07%)
Aug 03, 2017 3.870 3.870 3.870 3.870 3,000 -0.08(-2.03%)
Aug 02, 2017 3.950 3.950 3.950 3.950 700 +0.08(+2.07%)
Aug 01, 2017 3.900 3.900 3.870 3.870 2,400 +0.00(+0.00%)
Jul 31, 2017 3.900 3.900 3.870 3.870 2,000 -0.16(-3.97%)
Jul 28, 2017 4.030 4.030 4.030 4.030 300 +0.12(+3.07%)
Jul 25, 2017 3.910 3.910 3.910 0 -0.01(-0.26%)
Jul 24, 2017 3.950 3.950 3.900 3.920 1,300 +0.02(+0.51%)
Jul 20, 2017 3.900 3.900 3.900 0 +0.00(+0.00%)
Jul 19, 2017 4.000 4.190 3.900 3.900 32,700 +0.09(+2.36%)
Jul 18, 2017 3.900 3.900 3.810 3.810 3,626 -0.08(-2.06%)
Jul 17, 2017 4.100 4.100 3.890 3.890 1,639 -0.31(-7.38%)
Jul 14, 2017 4.200 4.240 3.890 4.200 8,700 +0.10(+2.44%)
Jul 13, 2017 4.200 4.200 4.100 4.100 647 +0.00(+0.00%)
Jul 12, 2017 3.980 4.120 3.980 4.100 57,500 +0.11(+2.76%)
Jul 11, 2017 3.990 3.990 3.990 3.990 200 +0.02(+0.50%)
Jul 10, 2017 3.780 3.970 3.700 3.970 2,228 +0.13(+3.39%)
Jul 07, 2017 3.860 3.860 3.840 3.840 7,100 -0.01(-0.26%)
Jul 06, 2017 4.120 4.120 3.840 3.850 2,650 -0.27(-6.55%)
Jul 05, 2017 4.010 4.120 3.910 4.120 970 -0.03(-0.72%)
Jul 04, 2017 4.150 4.150 4.150 4.150 100 +0.05(+1.22%)
Jul 03, 2017 4.100 4.100 4.100 4.100 0 +0.00(+0.00%)
Jun 30, 2017 4.100 3.900 4.100 33,803 +0.10(+2.50%)
Jun 29, 2017 4.200 4.200 4.000 4.000 10,294 -0.10(-2.44%)
Jun 28, 2017 4.070 4.100 4.000 4.100 62,360 +0.10(+2.50%)
Jun 26, 2017 4.000 4.000 4.000 0 -0.04(-0.99%)
Jun 22, 2017 4.040 4.040 4.040 0 +0.02(+0.50%)
Jun 21, 2017 4.060 4.060 4.020 4.020 8,600 -0.11(-2.66%)
Jun 19, 2017 4.130 4.130 4.130 0 -0.02(-0.48%)
Jun 16, 2017 4.150 4.150 4.150 4.150 2,300 -0.10(-2.35%)
Jun 14, 2017 4.250 4.250 4.250 47 +0.00(+0.00%)
Jun 13, 2017 4.250 4.250 4.250 4.250 500 +0.05(+1.19%)
Jun 12, 2017 4.140 4.200 4.140 4.200 3,121 +0.06(+1.45%)
Jun 09, 2017 4.000 4.140 4.000 4.140 42,850 +0.14(+3.50%)
Jun 08, 2017 4.150 4.150 4.000 4.000 5,620 -0.15(-3.61%)
Jun 07, 2017 4.000 4.150 3.970 4.150 16,005 +0.15(+3.75%)
Jun 06, 2017 4.150 4.150 3.970 4.000 14,112 -0.25(-5.88%)
Jun 05, 2017 4.100 4.250 4.100 4.250 2,500 +0.07(+1.67%)
Jun 02, 2017 4.400 4.400 3.980 4.180 24,587 -0.17(-3.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.